1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. BRL
  4. 2014

National Bank of the Republic of North Macedonia BRL rates in 2014

Average 1 BRL = 19.917 MKD

The mean of all 184 publications in 2014, ranging from 18.026 to 21.149 MKD.

18.0019.0020.0021.00Sep ’14Nov ’14

Every rate of 2014

1 BRL in MKD, newest first, one row per publication.

DateRate
Wed, 31 Dec 201418.979
Tue, 30 Dec 201418.858
Mon, 29 Dec 201418.840
Sun, 28 Dec 201418.840
Sat, 27 Dec 201418.840
Fri, 26 Dec 201418.695
Thu, 25 Dec 201418.680
Wed, 24 Dec 201418.925
Tue, 23 Dec 201418.954
Mon, 22 Dec 201418.915
Sun, 21 Dec 201418.915
Sat, 20 Dec 201418.915
Fri, 19 Dec 201418.781
Thu, 18 Dec 201418.128
Wed, 17 Dec 201418.026
Tue, 16 Dec 201418.581
Mon, 15 Dec 201418.654
Sun, 14 Dec 201418.654
Sat, 13 Dec 201418.643
Fri, 12 Dec 201418.917
Thu, 11 Dec 201419.205
Wed, 10 Dec 201419.127
Tue, 9 Dec 201419.381
Mon, 8 Dec 201419.381
Sun, 7 Dec 201419.381
Sat, 6 Dec 201419.381
Fri, 5 Dec 201419.445
Thu, 4 Dec 201419.355
Wed, 3 Dec 201419.355
Tue, 2 Dec 201419.285
Mon, 1 Dec 201419.382
Sun, 30 Nov 201419.382
Sat, 29 Nov 201419.382
Fri, 28 Nov 201419.682
Thu, 27 Nov 201419.686
Wed, 26 Nov 201419.697
Tue, 25 Nov 201419.636
Mon, 24 Nov 201419.490
Sun, 23 Nov 201419.490
Sat, 22 Nov 201419.490
Fri, 21 Nov 201419.278
Thu, 20 Nov 201419.024
Wed, 19 Nov 201418.958
Tue, 18 Nov 201418.906
Mon, 17 Nov 201418.919
Sun, 16 Nov 201418.919
Sat, 15 Nov 201418.919
Fri, 14 Nov 201419.245
Thu, 13 Nov 201419.318
Wed, 12 Nov 201419.335
Tue, 11 Nov 201419.491
Mon, 10 Nov 201419.287
Sun, 9 Nov 201419.287
Sat, 8 Nov 201419.287
Fri, 7 Nov 201419.411
Thu, 6 Nov 201419.627
Wed, 5 Nov 201419.524
Tue, 4 Nov 201419.823
Mon, 3 Nov 201420.073
Sun, 2 Nov 201420.073
Sat, 1 Nov 201420.073
Fri, 31 Oct 201420.243
Thu, 30 Oct 201419.950
Wed, 29 Oct 201419.462
Tue, 28 Oct 201419.185
Mon, 27 Oct 201419.557
Sun, 26 Oct 201419.557
Sat, 25 Oct 201419.557
Fri, 24 Oct 201419.561
Thu, 23 Oct 201419.561
Wed, 22 Oct 201419.417
Tue, 21 Oct 201419.692
Mon, 20 Oct 201419.581
Sun, 19 Oct 201419.581
Sat, 18 Oct 201419.581
Fri, 17 Oct 201419.459
Thu, 16 Oct 201420.140
Wed, 15 Oct 201420.308
Tue, 14 Oct 201420.346
Mon, 13 Oct 201420.162
Sun, 12 Oct 201420.162
Sat, 11 Oct 201420.162
Fri, 10 Oct 201420.406
Thu, 9 Oct 201420.381
Wed, 8 Oct 201420.169
Tue, 7 Oct 201420.536
Mon, 6 Oct 201419.602
Sun, 5 Oct 201419.602
Sat, 4 Oct 201419.602
Fri, 3 Oct 201419.708
Thu, 2 Oct 201419.901
Wed, 1 Oct 201420.001
Tue, 30 Sep 201419.616
Mon, 29 Sep 201419.969
Sun, 28 Sep 201419.969
Sat, 27 Sep 201419.969
Fri, 26 Sep 201420.146
Thu, 25 Sep 201419.946
Wed, 24 Sep 201419.892
Tue, 23 Sep 201420.043
Mon, 22 Sep 201420.273
Sun, 21 Sep 201420.273
Sat, 20 Sep 201420.273
Fri, 19 Sep 201420.104
Thu, 18 Sep 201420.341
Wed, 17 Sep 201420.287
Tue, 16 Sep 201420.377
Mon, 15 Sep 201420.620
Sun, 14 Sep 201420.620
Sat, 13 Sep 201420.620
Fri, 12 Sep 201420.727
Thu, 11 Sep 201420.761
Wed, 10 Sep 201420.932
Tue, 9 Sep 201421.149
Mon, 8 Sep 201421.149
Sun, 7 Sep 201421.149
Sat, 6 Sep 201421.149
Fri, 5 Sep 201421.081
Thu, 4 Sep 201420.917
Wed, 3 Sep 201420.807
Tue, 2 Sep 201420.932
Mon, 1 Sep 201420.776
Sun, 31 Aug 201420.776
Sat, 30 Aug 201420.776
Fri, 29 Aug 201420.691
Thu, 28 Aug 201420.691
Wed, 27 Aug 201420.405
Tue, 26 Aug 201420.450
Mon, 25 Aug 201420.376
Sun, 24 Aug 201420.376
Sat, 23 Aug 201420.376
Fri, 22 Aug 201420.510
Thu, 21 Aug 201420.543
Wed, 20 Aug 201420.353
Tue, 19 Aug 201420.367
Mon, 18 Aug 201420.306
Sun, 17 Aug 201420.306
Sat, 16 Aug 201420.306
Fri, 15 Aug 201420.190
Thu, 14 Aug 201420.248
Wed, 13 Aug 201420.193
Tue, 12 Aug 201420.181
Mon, 11 Aug 201420.079
Sun, 10 Aug 201420.079
Sat, 9 Aug 201420.079
Fri, 8 Aug 201420.226
Thu, 7 Aug 201420.109
Wed, 6 Aug 201420.260
Tue, 5 Aug 201420.322
Mon, 4 Aug 201420.135
Sun, 3 Aug 201420.135
Sat, 2 Aug 201420.135
Fri, 1 Aug 201420.395
Thu, 31 Jul 201420.527
Wed, 30 Jul 201420.565
Tue, 29 Jul 201420.521
Mon, 28 Jul 201420.521
Sun, 27 Jul 201420.521
Sat, 26 Jul 201420.521
Fri, 25 Jul 201420.590
Thu, 24 Jul 201420.605
Wed, 23 Jul 201420.532
Tue, 22 Jul 201420.444
Mon, 21 Jul 201420.363
Sun, 20 Jul 201420.363
Sat, 19 Jul 201420.363
Fri, 18 Jul 201420.409
Thu, 17 Jul 201420.510
Wed, 16 Jul 201420.434
Tue, 15 Jul 201420.391
Mon, 14 Jul 201420.377
Sun, 13 Jul 201420.377
Sat, 12 Jul 201420.377
Fri, 11 Jul 201420.386
Thu, 10 Jul 201420.471
Wed, 9 Jul 201420.428
Tue, 8 Jul 201420.468
Mon, 7 Jul 201420.500
Sun, 6 Jul 201420.500
Sat, 5 Jul 201420.500
Fri, 4 Jul 201420.299
Thu, 3 Jul 201420.484
Wed, 2 Jul 201420.325
Tue, 1 Jul 201420.560

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=BRL \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"