1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. BRL
  4. 2024

National Bank of the Republic of North Macedonia BRL rates in 2024

Average 1 BRL = 10.607 MKD

The mean of all 366 publications in 2024, ranging from 9.412 to 11.625 MKD.

10.0011.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 BRL in MKD, newest first, one row per publication.

DateRate
Tue, 31 Dec 20249.496
Mon, 30 Dec 20249.521
Sun, 29 Dec 20249.521
Sat, 28 Dec 20249.521
Fri, 27 Dec 20249.592
Thu, 26 Dec 20249.549
Wed, 25 Dec 20249.551
Tue, 24 Dec 20249.621
Mon, 23 Dec 20249.734
Sun, 22 Dec 20249.734
Sat, 21 Dec 20249.734
Fri, 20 Dec 20249.412
Thu, 19 Dec 20249.528
Wed, 18 Dec 20249.522
Tue, 17 Dec 20249.700
Mon, 16 Dec 20249.687
Sun, 15 Dec 20249.687
Sat, 14 Dec 20249.687
Fri, 13 Dec 20249.922
Thu, 12 Dec 20249.695
Wed, 11 Dec 20249.637
Tue, 10 Dec 20249.677
Mon, 9 Dec 20249.677
Sun, 8 Dec 20249.677
Sat, 7 Dec 20249.677
Fri, 6 Dec 20249.727
Thu, 5 Dec 20249.688
Wed, 4 Dec 20249.636
Tue, 3 Dec 20249.711
Mon, 2 Dec 20249.555
Sun, 1 Dec 20249.555
Sat, 30 Nov 20249.555
Fri, 29 Nov 20249.778
Thu, 28 Nov 202410.033
Wed, 27 Nov 202410.079
Tue, 26 Nov 202410.091
Mon, 25 Nov 202410.166
Sun, 24 Nov 202410.166
Sat, 23 Nov 202410.166
Fri, 22 Nov 202410.036
Thu, 21 Nov 202410.085
Wed, 20 Nov 202410.045
Tue, 19 Nov 202410.076
Mon, 18 Nov 202410.026
Sun, 17 Nov 202410.026
Sat, 16 Nov 202410.026
Fri, 15 Nov 202410.061
Thu, 14 Nov 202410.076
Wed, 13 Nov 202410.059
Tue, 12 Nov 20249.938
Mon, 11 Nov 20249.913
Sun, 10 Nov 20249.913
Sat, 9 Nov 20249.913
Fri, 8 Nov 202410.083
Thu, 7 Nov 20249.898
Wed, 6 Nov 20249.755
Tue, 5 Nov 20249.708
Mon, 4 Nov 20249.790
Sun, 3 Nov 20249.790
Sat, 2 Nov 20249.790
Fri, 1 Nov 20249.818
Thu, 31 Oct 20249.828
Wed, 30 Oct 20249.981
Tue, 29 Oct 20249.991
Mon, 28 Oct 202410.012
Sun, 27 Oct 202410.012
Sat, 26 Oct 202410.012
Fri, 25 Oct 202410.001
Thu, 24 Oct 20249.977
Wed, 23 Oct 20249.977
Tue, 22 Oct 20249.926
Mon, 21 Oct 202410.027
Sun, 20 Oct 202410.027
Sat, 19 Oct 202410.027
Fri, 18 Oct 20249.959
Thu, 17 Oct 202410.010
Wed, 16 Oct 202410.090
Tue, 15 Oct 202410.008
Mon, 14 Oct 202410.071
Sun, 13 Oct 202410.071
Sat, 12 Oct 202410.071
Fri, 11 Oct 202410.071
Thu, 10 Oct 202410.124
Wed, 9 Oct 202410.160
Tue, 8 Oct 202410.297
Mon, 7 Oct 202410.152
Sun, 6 Oct 202410.152
Sat, 5 Oct 202410.152
Fri, 4 Oct 202410.197
Thu, 3 Oct 202410.256
Wed, 2 Oct 202410.185
Tue, 1 Oct 202410.163
Mon, 30 Sep 202410.136
Sun, 29 Sep 202410.136
Sat, 28 Sep 202410.136
Fri, 27 Sep 202410.185
Thu, 26 Sep 202410.064
Wed, 25 Sep 202410.020
Tue, 24 Sep 20249.922
Mon, 23 Sep 202410.153
Sun, 22 Sep 202410.153
Sat, 21 Sep 202410.153
Fri, 20 Sep 202410.208
Thu, 19 Sep 202410.091
Wed, 18 Sep 202410.042
Tue, 17 Sep 20249.955
Mon, 16 Sep 20249.895
Sun, 15 Sep 20249.895
Sat, 14 Sep 20249.895
Fri, 13 Sep 20249.869
Thu, 12 Sep 20249.880
Wed, 11 Sep 20249.994
Tue, 10 Sep 20249.942
Mon, 9 Sep 20249.942
Sun, 8 Sep 20249.942
Sat, 7 Sep 20249.942
Fri, 6 Sep 20249.842
Thu, 5 Sep 20249.835
Wed, 4 Sep 20249.910
Tue, 3 Sep 20249.889
Mon, 2 Sep 20249.891
Sun, 1 Sep 20249.891
Sat, 31 Aug 20249.891
Fri, 30 Aug 20249.934
Thu, 29 Aug 202410.050
Wed, 28 Aug 202410.050
Tue, 27 Aug 202410.027
Mon, 26 Aug 20249.934
Sun, 25 Aug 20249.934
Sat, 24 Aug 20249.934
Fri, 23 Aug 20249.993
Thu, 22 Aug 202410.105
Wed, 21 Aug 202410.184
Tue, 20 Aug 202410.213
Mon, 19 Aug 202410.230
Sun, 18 Aug 202410.230
Sat, 17 Aug 202410.230
Fri, 16 Aug 202410.205
Thu, 15 Aug 202410.245
Wed, 14 Aug 202410.239
Tue, 13 Aug 202410.250
Mon, 12 Aug 202410.168
Sun, 11 Aug 202410.168
Sat, 10 Aug 202410.168
Fri, 9 Aug 20249.992
Thu, 8 Aug 202410.022
Wed, 7 Aug 20249.912
Tue, 6 Aug 20249.645
Mon, 5 Aug 202410.061
Sun, 4 Aug 202410.061
Sat, 3 Aug 202410.061
Fri, 2 Aug 202410.061
Thu, 1 Aug 202410.099
Wed, 31 Jul 202410.105
Tue, 30 Jul 202410.053
Mon, 29 Jul 202410.053
Sun, 28 Jul 202410.053
Sat, 27 Jul 202410.053
Fri, 26 Jul 20249.976
Thu, 25 Jul 202410.120
Wed, 24 Jul 202410.148
Tue, 23 Jul 202410.083
Mon, 22 Jul 202410.197
Sun, 21 Jul 202410.197
Sat, 20 Jul 202410.197
Fri, 19 Jul 202410.232
Thu, 18 Jul 202410.338
Wed, 17 Jul 202410.382
Tue, 16 Jul 202410.364
Mon, 15 Jul 202410.404
Sun, 14 Jul 202410.404
Sat, 13 Jul 202410.404
Fri, 12 Jul 202410.459
Thu, 11 Jul 202410.525
Wed, 10 Jul 202410.413
Tue, 9 Jul 202410.381
Mon, 8 Jul 202410.354
Sun, 7 Jul 202410.354
Sat, 6 Jul 202410.354
Fri, 5 Jul 202410.367
Thu, 4 Jul 202410.117
Wed, 3 Jul 202410.173
Tue, 2 Jul 202410.253
Mon, 1 Jul 202410.445
Sun, 30 Jun 202410.445
Sat, 29 Jun 202410.445
Fri, 28 Jun 202410.450
Thu, 27 Jun 202410.513
Wed, 26 Jun 202410.605
Tue, 25 Jun 202410.559
Mon, 24 Jun 202410.624
Sun, 23 Jun 202410.624
Sat, 22 Jun 202410.624
Fri, 21 Jun 202410.624
Thu, 20 Jun 202410.523
Wed, 19 Jun 202410.561
Tue, 18 Jun 202410.643
Mon, 17 Jun 202410.740
Sun, 16 Jun 202410.740
Sat, 15 Jun 202410.740
Fri, 14 Jun 202410.567
Thu, 13 Jun 202410.632
Wed, 12 Jun 202410.715
Tue, 11 Jun 202410.765
Mon, 10 Jun 202410.772
Sun, 9 Jun 202410.772
Sat, 8 Jun 202410.772
Fri, 7 Jun 202410.686
Thu, 6 Jun 202410.751
Wed, 5 Jun 202410.747
Tue, 4 Jun 202410.809
Mon, 3 Jun 202410.913
Sun, 2 Jun 202410.913
Sat, 1 Jun 202410.913
Fri, 31 May 202410.938
Thu, 30 May 202410.961
Wed, 29 May 202410.962
Tue, 28 May 202410.978
Mon, 27 May 202411.033
Sun, 26 May 202411.033
Sat, 25 May 202411.033
Fri, 24 May 202411.033
Thu, 23 May 202411.053
Wed, 22 May 202411.108
Tue, 21 May 202411.062
Mon, 20 May 202411.051
Sun, 19 May 202411.051
Sat, 18 May 202411.051
Fri, 17 May 202411.041
Thu, 16 May 202411.016
Wed, 15 May 202411.097
Tue, 14 May 202411.083
Mon, 13 May 202411.114
Sun, 12 May 202411.114
Sat, 11 May 202411.114
Fri, 10 May 202411.143
Thu, 9 May 202411.257
Wed, 8 May 202411.257
Tue, 7 May 202411.176
Mon, 6 May 202411.176
Sun, 5 May 202411.176
Sat, 4 May 202411.176
Fri, 3 May 202411.176
Thu, 2 May 202411.195
Wed, 1 May 202411.195
Tue, 30 Apr 202411.240
Mon, 29 Apr 202411.139
Sun, 28 Apr 202411.139
Sat, 27 Apr 202411.139
Fri, 26 Apr 202411.171
Thu, 25 Apr 202411.131
Wed, 24 Apr 202411.131
Tue, 23 Apr 202411.095
Mon, 22 Apr 202410.949
Sun, 21 Apr 202410.949
Sat, 20 Apr 202410.949
Fri, 19 Apr 202410.986
Thu, 18 Apr 202410.972
Wed, 17 Apr 202411.058
Tue, 16 Apr 202411.272
Mon, 15 Apr 202411.295
Sun, 14 Apr 202411.295
Sat, 13 Apr 202411.295
Fri, 12 Apr 202411.290
Thu, 11 Apr 202411.286
Wed, 10 Apr 202411.286
Tue, 9 Apr 202411.221
Mon, 8 Apr 202411.256
Sun, 7 Apr 202411.256
Sat, 6 Apr 202411.256
Fri, 5 Apr 202411.231
Thu, 4 Apr 202411.246
Wed, 3 Apr 202411.364
Tue, 2 Apr 202411.325
Mon, 1 Apr 202411.367
Sun, 31 Mar 202411.367
Sat, 30 Mar 202411.367
Fri, 29 Mar 202411.384
Thu, 28 Mar 202411.396
Wed, 27 Mar 202411.374
Tue, 26 Mar 202411.373
Mon, 25 Mar 202411.367
Sun, 24 Mar 202411.367
Sat, 23 Mar 202411.367
Fri, 22 Mar 202411.345
Thu, 21 Mar 202411.301
Wed, 20 Mar 202411.229
Tue, 19 Mar 202411.308
Mon, 18 Mar 202411.293
Sun, 17 Mar 202411.293
Sat, 16 Mar 202411.293
Fri, 15 Mar 202411.342
Thu, 14 Mar 202411.290
Wed, 13 Mar 202411.317
Tue, 12 Mar 202411.292
Mon, 11 Mar 202411.353
Sun, 10 Mar 202411.353
Sat, 9 Mar 202411.353
Fri, 8 Mar 202411.447
Thu, 7 Mar 202411.469
Wed, 6 Mar 202411.485
Tue, 5 Mar 202411.485
Mon, 4 Mar 202411.498
Sun, 3 Mar 202411.498
Sat, 2 Mar 202411.498
Fri, 1 Mar 202411.413
Thu, 29 Feb 202411.532
Wed, 28 Feb 202411.437
Tue, 27 Feb 202411.402
Mon, 26 Feb 202411.461
Sun, 25 Feb 202411.461
Sat, 24 Feb 202411.461
Fri, 23 Feb 202411.532
Thu, 22 Feb 202411.585
Wed, 21 Feb 202411.527
Tue, 20 Feb 202411.546
Mon, 19 Feb 202411.521
Sun, 18 Feb 202411.521
Sat, 17 Feb 202411.521
Fri, 16 Feb 202411.553
Thu, 15 Feb 202411.625
Wed, 14 Feb 202411.539
Tue, 13 Feb 202411.561
Mon, 12 Feb 202411.502
Sun, 11 Feb 202411.502
Sat, 10 Feb 202411.502
Fri, 9 Feb 202411.522
Thu, 8 Feb 202411.545
Wed, 7 Feb 202411.558
Tue, 6 Feb 202411.490
Mon, 5 Feb 202411.538
Sun, 4 Feb 202411.538
Sat, 3 Feb 202411.538
Fri, 2 Feb 202411.515
Thu, 1 Feb 202411.478
Wed, 31 Jan 202411.490
Tue, 30 Jan 202411.611
Mon, 29 Jan 202411.561
Sun, 28 Jan 202411.561
Sat, 27 Jan 202411.561
Fri, 26 Jan 202411.496
Thu, 25 Jan 202411.513
Wed, 24 Jan 202411.429
Tue, 23 Jan 202411.481
Mon, 22 Jan 202411.520
Sun, 21 Jan 202411.520
Sat, 20 Jan 202411.520
Fri, 19 Jan 202411.520
Thu, 18 Jan 202411.490
Wed, 17 Jan 202411.589
Tue, 16 Jan 202411.550
Mon, 15 Jan 202411.555
Sun, 14 Jan 202411.555
Sat, 13 Jan 202411.555
Fri, 12 Jan 202411.483
Thu, 11 Jan 202411.497
Wed, 10 Jan 202411.502
Tue, 9 Jan 202411.448
Mon, 8 Jan 202411.448
Sun, 7 Jan 202411.448
Sat, 6 Jan 202411.448
Fri, 5 Jan 202411.440
Thu, 4 Jan 202411.419
Wed, 3 Jan 202411.481
Tue, 2 Jan 202411.469
Mon, 1 Jan 202411.469

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=BRL \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"