1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. BRL
  4. 2017

National Bank of the Republic of North Macedonia BRL rates in 2017

Average 1 BRL = 17.129 MKD

The mean of all 365 publications in 2017, ranging from 15.478 to 18.979 MKD.

16.0018.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 BRL in MKD, newest first, one row per publication.

DateRate
Sun, 31 Dec 201715.478
Sat, 30 Dec 201715.478
Fri, 29 Dec 201715.570
Thu, 28 Dec 201715.689
Wed, 27 Dec 201715.619
Tue, 26 Dec 201715.542
Mon, 25 Dec 201715.626
Sun, 24 Dec 201715.626
Sat, 23 Dec 201715.626
Fri, 22 Dec 201715.679
Thu, 21 Dec 201715.787
Wed, 20 Dec 201715.824
Tue, 19 Dec 201715.876
Mon, 18 Dec 201715.699
Sun, 17 Dec 201715.699
Sat, 16 Dec 201715.699
Fri, 15 Dec 201715.557
Thu, 14 Dec 201715.806
Wed, 13 Dec 201715.756
Tue, 12 Dec 201715.930
Mon, 11 Dec 201715.879
Sun, 10 Dec 201715.879
Sat, 9 Dec 201715.879
Fri, 8 Dec 201715.879
Thu, 7 Dec 201716.152
Wed, 6 Dec 201716.154
Tue, 5 Dec 201716.001
Mon, 4 Dec 201715.890
Sun, 3 Dec 201715.890
Sat, 2 Dec 201715.890
Fri, 1 Dec 201715.950
Thu, 30 Nov 201716.247
Wed, 29 Nov 201716.082
Tue, 28 Nov 201715.961
Mon, 27 Nov 201716.034
Sun, 26 Nov 201716.034
Sat, 25 Nov 201716.034
Fri, 24 Nov 201716.021
Thu, 23 Nov 201716.065
Wed, 22 Nov 201716.095
Tue, 21 Nov 201716.018
Mon, 20 Nov 201715.905
Sun, 19 Nov 201715.905
Sat, 18 Nov 201715.905
Fri, 17 Nov 201715.938
Thu, 16 Nov 201715.974
Wed, 15 Nov 201715.975
Tue, 14 Nov 201716.027
Mon, 13 Nov 201716.145
Sun, 12 Nov 201716.145
Sat, 11 Nov 201716.145
Fri, 10 Nov 201716.282
Thu, 9 Nov 201716.326
Wed, 8 Nov 201716.257
Tue, 7 Nov 201716.107
Mon, 6 Nov 201716.174
Sun, 5 Nov 201716.174
Sat, 4 Nov 201716.174
Fri, 3 Nov 201716.160
Thu, 2 Nov 201716.116
Wed, 1 Nov 201716.154
Tue, 31 Oct 201716.269
Mon, 30 Oct 201716.057
Sun, 29 Oct 201716.057
Sat, 28 Oct 201716.057
Fri, 27 Oct 201716.168
Thu, 26 Oct 201716.123
Wed, 25 Oct 201716.171
Tue, 24 Oct 201716.389
Mon, 23 Oct 201716.389
Sun, 22 Oct 201716.389
Sat, 21 Oct 201716.389
Fri, 20 Oct 201716.369
Thu, 19 Oct 201716.530
Wed, 18 Oct 201716.458
Tue, 17 Oct 201716.483
Mon, 16 Oct 201716.387
Sun, 15 Oct 201716.387
Sat, 14 Oct 201716.387
Fri, 13 Oct 201716.329
Thu, 12 Oct 201716.450
Wed, 11 Oct 201716.450
Tue, 10 Oct 201716.543
Mon, 9 Oct 201716.618
Sun, 8 Oct 201716.618
Sat, 7 Oct 201716.618
Fri, 6 Oct 201716.720
Thu, 5 Oct 201716.648
Wed, 4 Oct 201716.573
Tue, 3 Oct 201716.493
Mon, 2 Oct 201716.333
Sun, 1 Oct 201716.333
Sat, 30 Sep 201716.333
Fri, 29 Sep 201716.399
Thu, 28 Sep 201716.457
Wed, 27 Sep 201716.488
Tue, 26 Sep 201716.566
Mon, 25 Sep 201716.429
Sun, 24 Sep 201716.429
Sat, 23 Sep 201716.429
Fri, 22 Sep 201716.482
Thu, 21 Sep 201716.390
Wed, 20 Sep 201716.456
Tue, 19 Sep 201716.572
Mon, 18 Sep 201716.513
Sun, 17 Sep 201716.513
Sat, 16 Sep 201716.513
Fri, 15 Sep 201716.542
Thu, 14 Sep 201716.441
Wed, 13 Sep 201716.622
Tue, 12 Sep 201716.649
Mon, 11 Sep 201716.631
Sun, 10 Sep 201716.631
Sat, 9 Sep 201716.631
Fri, 8 Sep 201716.631
Thu, 7 Sep 201716.610
Wed, 6 Sep 201716.643
Tue, 5 Sep 201716.505
Mon, 4 Sep 201716.485
Sun, 3 Sep 201716.485
Sat, 2 Sep 201716.485
Fri, 1 Sep 201716.491
Thu, 31 Aug 201716.335
Wed, 30 Aug 201716.185
Tue, 29 Aug 201716.637
Mon, 28 Aug 201716.637
Sun, 27 Aug 201716.637
Sat, 26 Aug 201716.637
Fri, 25 Aug 201716.594
Thu, 24 Aug 201716.498
Wed, 23 Aug 201716.584
Tue, 22 Aug 201716.601
Mon, 21 Aug 201716.537
Sun, 20 Aug 201716.537
Sat, 19 Aug 201716.537
Fri, 18 Aug 201716.626
Thu, 17 Aug 201716.562
Wed, 16 Aug 201716.381
Tue, 15 Aug 201716.391
Mon, 14 Aug 201716.452
Sun, 13 Aug 201716.452
Sat, 12 Aug 201716.452
Fri, 11 Aug 201716.609
Thu, 10 Aug 201716.712
Wed, 9 Aug 201716.657
Tue, 8 Aug 201716.675
Mon, 7 Aug 201716.660
Sun, 6 Aug 201716.660
Sat, 5 Aug 201716.660
Fri, 4 Aug 201716.613
Thu, 3 Aug 201716.677
Wed, 2 Aug 201716.677
Tue, 1 Aug 201716.740
Mon, 31 Jul 201716.631
Sun, 30 Jul 201716.631
Sat, 29 Jul 201716.631
Fri, 28 Jul 201716.704
Thu, 27 Jul 201716.710
Wed, 26 Jul 201716.732
Tue, 25 Jul 201716.832
Mon, 24 Jul 201716.984
Sun, 23 Jul 201716.984
Sat, 22 Jul 201716.984
Fri, 21 Jul 201717.014
Thu, 20 Jul 201716.891
Wed, 19 Jul 201716.805
Tue, 18 Jul 201716.892
Mon, 17 Jul 201716.817
Sun, 16 Jul 201716.817
Sat, 15 Jul 201716.817
Fri, 14 Jul 201716.754
Thu, 13 Jul 201716.636
Wed, 12 Jul 201716.520
Tue, 11 Jul 201716.509
Mon, 10 Jul 201716.383
Sun, 9 Jul 201716.383
Sat, 8 Jul 201716.383
Fri, 7 Jul 201716.366
Thu, 6 Jul 201716.417
Wed, 5 Jul 201716.445
Tue, 4 Jul 201716.348
Mon, 3 Jul 201716.411
Sun, 2 Jul 201716.411
Sat, 1 Jul 201716.411
Fri, 30 Jun 201716.465
Thu, 29 Jun 201716.394
Wed, 28 Jun 201716.577
Tue, 27 Jun 201716.543
Mon, 26 Jun 201716.543
Sun, 25 Jun 201716.543
Sat, 24 Jun 201716.543
Fri, 23 Jun 201716.601
Thu, 22 Jun 201716.662
Wed, 21 Jun 201716.745
Tue, 20 Jun 201716.694
Mon, 19 Jun 201716.819
Sun, 18 Jun 201716.819
Sat, 17 Jun 201716.819
Fri, 16 Jun 201716.876
Thu, 15 Jun 201716.661
Wed, 14 Jun 201716.652
Tue, 13 Jun 201716.743
Mon, 12 Jun 201716.910
Sun, 11 Jun 201716.910
Sat, 10 Jun 201716.910
Fri, 9 Jun 201716.740
Thu, 8 Jun 201716.813
Wed, 7 Jun 201716.622
Tue, 6 Jun 201716.829
Mon, 5 Jun 201717.074
Sun, 4 Jun 201717.074
Sat, 3 Jun 201717.074
Fri, 2 Jun 201717.074
Thu, 1 Jun 201716.910
Wed, 31 May 201716.899
Tue, 30 May 201716.879
Mon, 29 May 201716.839
Sun, 28 May 201716.839
Sat, 27 May 201716.839
Fri, 26 May 201716.807
Thu, 25 May 201716.774
Wed, 24 May 201716.774
Tue, 23 May 201716.634
Mon, 22 May 201716.545
Sun, 21 May 201716.545
Sat, 20 May 201716.545
Fri, 19 May 201717.662
Thu, 18 May 201717.904
Wed, 17 May 201717.978
Tue, 16 May 201718.111
Mon, 15 May 201718.026
Sun, 14 May 201718.026
Sat, 13 May 201718.026
Fri, 12 May 201717.954
Thu, 11 May 201717.914
Wed, 10 May 201717.764
Tue, 9 May 201717.680
Mon, 8 May 201717.669
Sun, 7 May 201717.669
Sat, 6 May 201717.669
Fri, 5 May 201717.713
Thu, 4 May 201717.917
Wed, 3 May 201717.824
Tue, 2 May 201717.747
Mon, 1 May 201717.747
Sun, 30 Apr 201717.747
Sat, 29 Apr 201717.747
Fri, 28 Apr 201717.915
Thu, 27 Apr 201717.852
Wed, 26 Apr 201717.946
Tue, 25 Apr 201718.156
Mon, 24 Apr 201718.266
Sun, 23 Apr 201718.266
Sat, 22 Apr 201718.266
Fri, 21 Apr 201718.214
Thu, 20 Apr 201718.429
Wed, 19 Apr 201718.525
Tue, 18 Apr 201718.480
Mon, 17 Apr 201718.480
Sun, 16 Apr 201718.480
Sat, 15 Apr 201718.480
Fri, 14 Apr 201718.480
Thu, 13 Apr 201718.455
Wed, 12 Apr 201718.519
Tue, 11 Apr 201718.569
Mon, 10 Apr 201718.478
Sun, 9 Apr 201718.478
Sat, 8 Apr 201718.478
Fri, 7 Apr 201718.545
Thu, 6 Apr 201718.692
Wed, 5 Apr 201718.466
Tue, 4 Apr 201718.520
Mon, 3 Apr 201718.253
Sun, 2 Apr 201718.253
Sat, 1 Apr 201718.253
Fri, 31 Mar 201718.386
Thu, 30 Mar 201718.326
Wed, 29 Mar 201718.174
Tue, 28 Mar 201718.156
Mon, 27 Mar 201718.228
Sun, 26 Mar 201718.228
Sat, 25 Mar 201718.228
Fri, 24 Mar 201718.355
Thu, 23 Mar 201718.422
Wed, 22 Mar 201718.589
Tue, 21 Mar 201718.441
Mon, 20 Mar 201718.462
Sun, 19 Mar 201718.462
Sat, 18 Mar 201718.462
Fri, 17 Mar 201718.505
Thu, 16 Mar 201718.332
Wed, 15 Mar 201718.307
Tue, 14 Mar 201718.298
Mon, 13 Mar 201718.251
Sun, 12 Mar 201718.251
Sat, 11 Mar 201718.251
Fri, 10 Mar 201718.392
Thu, 9 Mar 201718.550
Wed, 8 Mar 201718.650
Tue, 7 Mar 201718.694
Mon, 6 Mar 201718.590
Sun, 5 Mar 201718.590
Sat, 4 Mar 201718.590
Fri, 3 Mar 201718.814
Thu, 2 Mar 201718.767
Wed, 1 Mar 201718.746
Tue, 28 Feb 201718.689
Mon, 27 Feb 201718.773
Sun, 26 Feb 201718.773
Sat, 25 Feb 201718.773
Fri, 24 Feb 201718.979
Thu, 23 Feb 201718.967
Wed, 22 Feb 201718.850
Tue, 21 Feb 201718.700
Mon, 20 Feb 201718.676
Sun, 19 Feb 201718.676
Sat, 18 Feb 201718.676
Fri, 17 Feb 201718.978
Thu, 16 Feb 201718.919
Wed, 15 Feb 201718.713
Tue, 14 Feb 201718.562
Mon, 13 Feb 201718.618
Sun, 12 Feb 201718.618
Sat, 11 Feb 201718.618
Fri, 10 Feb 201718.490
Thu, 9 Feb 201718.502
Wed, 8 Feb 201718.478
Tue, 7 Feb 201718.467
Mon, 6 Feb 201718.338
Sun, 5 Feb 201718.338
Sat, 4 Feb 201718.338
Fri, 3 Feb 201718.330
Thu, 2 Feb 201718.189
Wed, 1 Feb 201718.397
Tue, 31 Jan 201718.518
Mon, 30 Jan 201718.235
Sun, 29 Jan 201718.235
Sat, 28 Jan 201718.235
Fri, 27 Jan 201718.096
Thu, 26 Jan 201718.106
Wed, 25 Jan 201718.114
Tue, 24 Jan 201718.162
Mon, 23 Jan 201718.099
Sun, 22 Jan 201718.099
Sat, 21 Jan 201718.099
Fri, 20 Jan 201717.894
Thu, 19 Jan 201717.894
Wed, 18 Jan 201717.926
Tue, 17 Jan 201718.018
Mon, 16 Jan 201718.035
Sun, 15 Jan 201718.035
Sat, 14 Jan 201718.035
Fri, 13 Jan 201718.238
Thu, 12 Jan 201718.201
Wed, 11 Jan 201718.224
Tue, 10 Jan 201718.205
Mon, 9 Jan 201718.225
Sun, 8 Jan 201718.225
Sat, 7 Jan 201718.225
Fri, 6 Jan 201718.225
Thu, 5 Jan 201718.202
Wed, 4 Jan 201718.131
Tue, 3 Jan 201717.922
Mon, 2 Jan 201717.922
Sun, 1 Jan 201717.922

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=BRL \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"