1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. BRL
  4. 2015

National Bank of the Republic of North Macedonia BRL rates in 2015

Average 1 BRL = 16.937 MKD

The mean of all 365 publications in 2015, ranging from 13.042 to 21.164 MKD.

12.5015.0017.5020.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 BRL in MKD, newest first, one row per publication.

DateRate
Thu, 31 Dec 201514.462
Wed, 30 Dec 201514.600
Tue, 29 Dec 201514.308
Mon, 28 Dec 201514.246
Sun, 27 Dec 201514.246
Sat, 26 Dec 201514.246
Fri, 25 Dec 201514.285
Thu, 24 Dec 201514.246
Wed, 23 Dec 201514.145
Tue, 22 Dec 201514.276
Mon, 21 Dec 201514.598
Sun, 20 Dec 201514.598
Sat, 19 Dec 201514.598
Fri, 18 Dec 201514.679
Thu, 17 Dec 201514.335
Wed, 16 Dec 201514.481
Tue, 15 Dec 201514.387
Mon, 14 Dec 201514.494
Sun, 13 Dec 201514.494
Sat, 12 Dec 201514.623
Fri, 11 Dec 201514.983
Thu, 10 Dec 201514.956
Wed, 9 Dec 201515.256
Tue, 8 Dec 201515.256
Mon, 7 Dec 201514.970
Sun, 6 Dec 201514.970
Sat, 5 Dec 201514.970
Fri, 4 Dec 201515.227
Thu, 3 Dec 201514.938
Wed, 2 Dec 201514.938
Tue, 1 Dec 201515.137
Mon, 30 Nov 201515.653
Sun, 29 Nov 201515.653
Sat, 28 Nov 201515.653
Fri, 27 Nov 201515.425
Thu, 26 Nov 201515.440
Wed, 25 Nov 201515.572
Tue, 24 Nov 201515.531
Mon, 23 Nov 201515.527
Sun, 22 Nov 201515.527
Sat, 21 Nov 201515.527
Fri, 20 Nov 201515.337
Thu, 19 Nov 201515.183
Wed, 18 Nov 201515.135
Tue, 17 Nov 201514.966
Mon, 16 Nov 201515.073
Sun, 15 Nov 201515.073
Sat, 14 Nov 201515.073
Fri, 13 Nov 201515.089
Thu, 12 Nov 201515.390
Wed, 11 Nov 201515.168
Tue, 10 Nov 201515.068
Mon, 9 Nov 201514.954
Sun, 8 Nov 201514.954
Sat, 7 Nov 201514.954
Fri, 6 Nov 201514.899
Thu, 5 Nov 201515.018
Wed, 4 Nov 201514.739
Tue, 3 Nov 201514.428
Mon, 2 Nov 201514.432
Sun, 1 Nov 201514.432
Sat, 31 Oct 201514.432
Fri, 30 Oct 201514.338
Thu, 29 Oct 201514.326
Wed, 28 Oct 201514.222
Tue, 27 Oct 201514.516
Mon, 26 Oct 201513.765
Sun, 25 Oct 201513.765
Sat, 24 Oct 201513.765
Fri, 23 Oct 201513.765
Thu, 22 Oct 201513.831
Wed, 21 Oct 201514.047
Tue, 20 Oct 201513.959
Mon, 19 Oct 201514.084
Sun, 18 Oct 201514.084
Sat, 17 Oct 201514.084
Fri, 16 Oct 201514.206
Thu, 15 Oct 201513.958
Wed, 14 Oct 201514.254
Tue, 13 Oct 201514.476
Mon, 12 Oct 201514.476
Sun, 11 Oct 201514.476
Sat, 10 Oct 201514.476
Fri, 9 Oct 201514.156
Thu, 8 Oct 201514.268
Wed, 7 Oct 201513.955
Tue, 6 Oct 201514.002
Mon, 5 Oct 201513.808
Sun, 4 Oct 201513.808
Sat, 3 Oct 201513.808
Fri, 2 Oct 201514.014
Thu, 1 Oct 201513.768
Wed, 30 Sep 201513.461
Tue, 29 Sep 201513.775
Mon, 28 Sep 201514.221
Sun, 27 Sep 201514.221
Sat, 26 Sep 201514.221
Fri, 25 Sep 201513.042
Thu, 24 Sep 201513.773
Wed, 23 Sep 201513.768
Tue, 22 Sep 201513.855
Mon, 21 Sep 201513.903
Sun, 20 Sep 201513.903
Sat, 19 Sep 201513.903
Fri, 18 Sep 201514.117
Thu, 17 Sep 201514.301
Wed, 16 Sep 201514.183
Tue, 15 Sep 201514.118
Mon, 14 Sep 201514.246
Sun, 13 Sep 201514.246
Sat, 12 Sep 201514.246
Fri, 11 Sep 201514.174
Thu, 10 Sep 201514.557
Wed, 9 Sep 201514.402
Tue, 8 Sep 201514.402
Mon, 7 Sep 201514.648
Sun, 6 Sep 201514.648
Sat, 5 Sep 201514.648
Fri, 4 Sep 201514.434
Thu, 3 Sep 201514.657
Wed, 2 Sep 201514.980
Tue, 1 Sep 201515.124
Mon, 31 Aug 201515.213
Sun, 30 Aug 201515.213
Sat, 29 Aug 201515.213
Fri, 28 Aug 201515.213
Thu, 27 Aug 201515.017
Wed, 26 Aug 201515.139
Tue, 25 Aug 201515.022
Mon, 24 Aug 201515.704
Sun, 23 Aug 201515.704
Sat, 22 Aug 201515.704
Fri, 21 Aug 201515.692
Thu, 20 Aug 201516.014
Wed, 19 Aug 201515.946
Tue, 18 Aug 201515.828
Mon, 17 Aug 201515.728
Sun, 16 Aug 201515.728
Sat, 15 Aug 201515.728
Fri, 14 Aug 201515.852
Thu, 13 Aug 201515.931
Wed, 12 Aug 201516.027
Tue, 11 Aug 201515.946
Mon, 10 Aug 201515.939
Sun, 9 Aug 201515.939
Sat, 8 Aug 201515.939
Fri, 7 Aug 201516.068
Thu, 6 Aug 201516.303
Wed, 5 Aug 201516.305
Tue, 4 Aug 201516.642
Mon, 3 Aug 201516.642
Sun, 2 Aug 201516.642
Sat, 1 Aug 201516.642
Fri, 31 Jul 201516.770
Thu, 30 Jul 201516.588
Wed, 29 Jul 201516.700
Tue, 28 Jul 201516.503
Mon, 27 Jul 201516.907
Sun, 26 Jul 201516.907
Sat, 25 Jul 201516.907
Fri, 24 Jul 201517.160
Thu, 23 Jul 201517.707
Wed, 22 Jul 201517.783
Tue, 21 Jul 201517.796
Mon, 20 Jul 201518.030
Sun, 19 Jul 201518.030
Sat, 18 Jul 201518.030
Fri, 17 Jul 201518.030
Thu, 16 Jul 201517.829
Wed, 15 Jul 201517.876
Tue, 14 Jul 201517.582
Mon, 13 Jul 201517.319
Sun, 12 Jul 201517.319
Sat, 11 Jul 201517.319
Fri, 10 Jul 201517.294
Thu, 9 Jul 201517.461
Wed, 8 Jul 201517.859
Tue, 7 Jul 201517.801
Mon, 6 Jul 201517.839
Sun, 5 Jul 201517.839
Sat, 4 Jul 201517.839
Fri, 3 Jul 201517.704
Thu, 2 Jul 201517.909
Wed, 1 Jul 201517.781
Tue, 30 Jun 201517.648
Mon, 29 Jun 201517.548
Sun, 28 Jun 201517.548
Sat, 27 Jun 201517.548
Fri, 26 Jun 201517.785
Thu, 25 Jun 201517.912
Wed, 24 Jun 201517.803
Tue, 23 Jun 201517.582
Mon, 22 Jun 201517.798
Sun, 21 Jun 201517.798
Sat, 20 Jun 201517.798
Fri, 19 Jun 201517.740
Thu, 18 Jun 201517.652
Wed, 17 Jun 201517.552
Tue, 16 Jun 201517.560
Mon, 15 Jun 201517.769
Sun, 14 Jun 201517.769
Sat, 13 Jun 201517.769
Fri, 12 Jun 201517.390
Thu, 11 Jun 201517.748
Wed, 10 Jun 201517.665
Tue, 9 Jun 201517.616
Mon, 8 Jun 201517.532
Sun, 7 Jun 201517.532
Sat, 6 Jun 201517.532
Fri, 5 Jun 201517.380
Thu, 4 Jun 201517.659
Wed, 3 Jun 201517.761
Tue, 2 Jun 201517.592
Mon, 1 Jun 201517.948
Sun, 31 May 201517.948
Sat, 30 May 201517.948
Fri, 29 May 201517.948
Thu, 28 May 201517.968
Wed, 27 May 201518.080
Tue, 26 May 201518.182
Mon, 25 May 201518.182
Sun, 24 May 201518.182
Sat, 23 May 201518.182
Fri, 22 May 201518.393
Thu, 21 May 201518.251
Wed, 20 May 201518.297
Tue, 19 May 201518.016
Mon, 18 May 201518.034
Sun, 17 May 201518.034
Sat, 16 May 201518.034
Fri, 15 May 201517.800
Thu, 14 May 201518.270
Wed, 13 May 201517.829
Tue, 12 May 201518.491
Mon, 11 May 201518.065
Sun, 10 May 201518.065
Sat, 9 May 201518.065
Fri, 8 May 201517.986
Thu, 7 May 201517.896
Wed, 6 May 201517.936
Tue, 5 May 201517.940
Mon, 4 May 201518.526
Sun, 3 May 201518.526
Sat, 2 May 201518.526
Fri, 1 May 201518.526
Thu, 30 Apr 201518.961
Wed, 29 Apr 201519.364
Tue, 28 Apr 201519.220
Mon, 27 Apr 201519.123
Sun, 26 Apr 201519.123
Sat, 25 Apr 201519.123
Fri, 24 Apr 201519.036
Thu, 23 Apr 201518.959
Wed, 22 Apr 201518.979
Tue, 21 Apr 201518.805
Mon, 20 Apr 201518.904
Sun, 19 Apr 201518.904
Sat, 18 Apr 201518.904
Fri, 17 Apr 201519.053
Thu, 16 Apr 201518.852
Wed, 15 Apr 201518.746
Tue, 14 Apr 201518.854
Mon, 13 Apr 201518.854
Sun, 12 Apr 201518.854
Sat, 11 Apr 201518.854
Fri, 10 Apr 201518.854
Thu, 9 Apr 201518.310
Wed, 8 Apr 201518.147
Tue, 7 Apr 201518.071
Mon, 6 Apr 201518.140
Sun, 5 Apr 201518.140
Sat, 4 Apr 201518.140
Fri, 3 Apr 201517.972
Thu, 2 Apr 201518.140
Wed, 1 Apr 201517.642
Tue, 31 Mar 201517.297
Mon, 30 Mar 201517.682
Sun, 29 Mar 201517.682
Sat, 28 Mar 201517.682
Fri, 27 Mar 201517.666
Thu, 26 Mar 201517.967
Wed, 25 Mar 201518.036
Tue, 24 Mar 201517.645
Mon, 23 Mar 201517.516
Sun, 22 Mar 201517.516
Sat, 21 Mar 201517.516
Fri, 20 Mar 201517.758
Thu, 19 Mar 201517.995
Wed, 18 Mar 201517.729
Tue, 17 Mar 201518.087
Mon, 16 Mar 201518.201
Sun, 15 Mar 201518.201
Sat, 14 Mar 201518.201
Fri, 13 Mar 201518.678
Thu, 12 Mar 201518.637
Wed, 11 Mar 201518.312
Tue, 10 Mar 201518.343
Mon, 9 Mar 201518.709
Sun, 8 Mar 201518.709
Sat, 7 Mar 201518.709
Fri, 6 Mar 201518.650
Thu, 5 Mar 201518.652
Wed, 4 Mar 201518.913
Tue, 3 Mar 201519.145
Mon, 2 Mar 201518.879
Sun, 1 Mar 201518.879
Sat, 28 Feb 201518.879
Fri, 27 Feb 201519.065
Thu, 26 Feb 201518.987
Wed, 25 Feb 201518.914
Tue, 24 Feb 201518.791
Mon, 23 Feb 201518.962
Sun, 22 Feb 201518.962
Sat, 21 Feb 201518.962
Fri, 20 Feb 201518.951
Thu, 19 Feb 201519.102
Wed, 18 Feb 201518.983
Tue, 17 Feb 201519.018
Mon, 16 Feb 201518.984
Sun, 15 Feb 201518.984
Sat, 14 Feb 201518.984
Fri, 13 Feb 201518.886
Thu, 12 Feb 201519.001
Wed, 11 Feb 201519.438
Tue, 10 Feb 201519.569
Mon, 9 Feb 201519.504
Sun, 8 Feb 201519.504
Sat, 7 Feb 201519.504
Fri, 6 Feb 201519.692
Thu, 5 Feb 201519.899
Wed, 4 Feb 201519.944
Tue, 3 Feb 201520.306
Mon, 2 Feb 201520.432
Sun, 1 Feb 201520.432
Sat, 31 Jan 201520.432
Fri, 30 Jan 201520.907
Thu, 29 Jan 201520.976
Wed, 28 Jan 201521.001
Tue, 27 Jan 201521.073
Mon, 26 Jan 201521.164
Sun, 25 Jan 201521.164
Sat, 24 Jan 201521.164
Fri, 23 Jan 201520.530
Thu, 22 Jan 201520.405
Wed, 21 Jan 201520.245
Tue, 20 Jan 201520.262
Mon, 19 Jan 201520.262
Sun, 18 Jan 201520.262
Sat, 17 Jan 201520.262
Fri, 16 Jan 201520.142
Thu, 15 Jan 201519.900
Wed, 14 Jan 201519.749
Tue, 13 Jan 201519.615
Mon, 12 Jan 201519.592
Sun, 11 Jan 201519.592
Sat, 10 Jan 201519.592
Fri, 9 Jan 201519.352
Thu, 8 Jan 201519.017
Wed, 7 Jan 201519.017
Tue, 6 Jan 201519.017
Mon, 5 Jan 201518.961
Sun, 4 Jan 201518.961
Sat, 3 Jan 201518.961
Fri, 2 Jan 201519.092
Thu, 1 Jan 201519.092

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=BRL \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"