1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. BRL
  4. 2019

National Bank of the Republic of North Macedonia BRL rates in 2019

Average 1 BRL = 13.945 MKD

The mean of all 365 publications in 2019, ranging from 13.112 to 14.720 MKD.

13.0013.5014.0014.50Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 BRL in MKD, newest first, one row per publication.

DateRate
Tue, 31 Dec 201913.625
Mon, 30 Dec 201913.618
Sun, 29 Dec 201913.618
Sat, 28 Dec 201913.618
Fri, 27 Dec 201913.662
Thu, 26 Dec 201913.569
Wed, 25 Dec 201913.590
Tue, 24 Dec 201913.598
Mon, 23 Dec 201913.612
Sun, 22 Dec 201913.612
Sat, 21 Dec 201913.612
Fri, 20 Dec 201913.617
Thu, 19 Dec 201913.640
Wed, 18 Dec 201913.548
Tue, 17 Dec 201913.524
Mon, 16 Dec 201913.473
Sun, 15 Dec 201913.473
Sat, 14 Dec 201913.473
Fri, 13 Dec 201913.437
Thu, 12 Dec 201913.495
Wed, 11 Dec 201913.407
Tue, 10 Dec 201913.259
Mon, 9 Dec 201913.259
Sun, 8 Dec 201913.259
Sat, 7 Dec 201913.259
Fri, 6 Dec 201913.149
Thu, 5 Dec 201913.226
Wed, 4 Dec 201913.221
Tue, 3 Dec 201913.193
Mon, 2 Dec 201913.249
Sun, 1 Dec 201913.249
Sat, 30 Nov 201913.249
Fri, 29 Nov 201913.152
Thu, 28 Nov 201913.162
Wed, 27 Nov 201913.112
Tue, 26 Nov 201913.288
Mon, 25 Nov 201913.282
Sun, 24 Nov 201913.282
Sat, 23 Nov 201913.282
Fri, 22 Nov 201913.239
Thu, 21 Nov 201913.251
Wed, 20 Nov 201913.235
Tue, 19 Nov 201913.310
Mon, 18 Nov 201913.283
Sun, 17 Nov 201913.283
Sat, 16 Nov 201913.283
Fri, 15 Nov 201913.390
Thu, 14 Nov 201913.364
Wed, 13 Nov 201913.406
Tue, 12 Nov 201913.384
Mon, 11 Nov 201913.491
Sun, 10 Nov 201913.491
Sat, 9 Nov 201913.491
Fri, 8 Nov 201913.594
Thu, 7 Nov 201913.900
Wed, 6 Nov 201913.772
Tue, 5 Nov 201913.777
Mon, 4 Nov 201913.844
Sun, 3 Nov 201913.844
Sat, 2 Nov 201913.844
Fri, 1 Nov 201913.816
Thu, 31 Oct 201913.790
Wed, 30 Oct 201913.883
Tue, 29 Oct 201913.926
Mon, 28 Oct 201913.747
Sun, 27 Oct 201913.747
Sat, 26 Oct 201913.747
Fri, 25 Oct 201913.693
Thu, 24 Oct 201913.397
Wed, 23 Oct 201913.397
Tue, 22 Oct 201913.351
Mon, 21 Oct 201913.264
Sun, 20 Oct 201913.264
Sat, 19 Oct 201913.264
Fri, 18 Oct 201913.301
Thu, 17 Oct 201913.360
Wed, 16 Oct 201913.524
Tue, 15 Oct 201913.545
Mon, 14 Oct 201913.609
Sun, 13 Oct 201913.609
Sat, 12 Oct 201913.609
Fri, 11 Oct 201913.609
Thu, 10 Oct 201913.731
Wed, 9 Oct 201913.643
Tue, 8 Oct 201913.754
Mon, 7 Oct 201913.749
Sun, 6 Oct 201913.749
Sat, 5 Oct 201913.749
Fri, 4 Oct 201913.637
Thu, 3 Oct 201913.510
Wed, 2 Oct 201913.550
Tue, 1 Oct 201913.578
Mon, 30 Sep 201913.518
Sun, 29 Sep 201913.518
Sat, 28 Sep 201913.518
Fri, 27 Sep 201913.631
Thu, 26 Sep 201913.372
Wed, 25 Sep 201913.439
Tue, 24 Sep 201913.466
Mon, 23 Sep 201913.381
Sun, 22 Sep 201913.381
Sat, 21 Sep 201913.381
Fri, 20 Sep 201913.442
Thu, 19 Sep 201913.651
Wed, 18 Sep 201913.601
Tue, 17 Sep 201913.624
Mon, 16 Sep 201913.676
Sun, 15 Sep 201913.676
Sat, 14 Sep 201913.676
Fri, 13 Sep 201913.849
Thu, 12 Sep 201913.750
Wed, 11 Sep 201913.595
Tue, 10 Sep 201913.620
Mon, 9 Sep 201913.620
Sun, 8 Sep 201913.620
Sat, 7 Sep 201913.620
Fri, 6 Sep 201913.651
Thu, 5 Sep 201913.485
Wed, 4 Sep 201913.461
Tue, 3 Sep 201913.515
Mon, 2 Sep 201913.402
Sun, 1 Sep 201913.402
Sat, 31 Aug 201913.402
Fri, 30 Aug 201913.393
Thu, 29 Aug 201913.326
Wed, 28 Aug 201913.326
Tue, 27 Aug 201913.455
Mon, 26 Aug 201913.597
Sun, 25 Aug 201913.597
Sat, 24 Aug 201913.597
Fri, 23 Aug 201913.750
Thu, 22 Aug 201913.781
Wed, 21 Aug 201913.676
Tue, 20 Aug 201913.864
Mon, 19 Aug 201913.952
Sun, 18 Aug 201913.952
Sat, 17 Aug 201913.952
Fri, 16 Aug 201913.704
Thu, 15 Aug 201913.756
Wed, 14 Aug 201913.732
Tue, 13 Aug 201913.768
Mon, 12 Aug 201913.976
Sun, 11 Aug 201913.976
Sat, 10 Aug 201913.976
Fri, 9 Aug 201913.886
Thu, 8 Aug 201913.836
Wed, 7 Aug 201913.944
Tue, 6 Aug 201914.038
Mon, 5 Aug 201914.564
Sun, 4 Aug 201914.564
Sat, 3 Aug 201914.564
Fri, 2 Aug 201914.564
Thu, 1 Aug 201914.579
Wed, 31 Jul 201914.559
Tue, 30 Jul 201914.604
Mon, 29 Jul 201914.622
Sun, 28 Jul 201914.622
Sat, 27 Jul 201914.622
Fri, 26 Jul 201914.720
Thu, 25 Jul 201914.657
Wed, 24 Jul 201914.683
Tue, 23 Jul 201914.647
Mon, 22 Jul 201914.679
Sun, 21 Jul 201914.679
Sat, 20 Jul 201914.679
Fri, 19 Jul 201914.584
Thu, 18 Jul 201914.577
Wed, 17 Jul 201914.567
Tue, 16 Jul 201914.605
Mon, 15 Jul 201914.546
Sun, 14 Jul 201914.546
Sat, 13 Jul 201914.546
Fri, 12 Jul 201914.582
Thu, 11 Jul 201914.438
Wed, 10 Jul 201914.416
Tue, 9 Jul 201914.383
Mon, 8 Jul 201914.336
Sun, 7 Jul 201914.336
Sat, 6 Jul 201914.336
Fri, 5 Jul 201914.268
Thu, 4 Jul 201914.096
Wed, 3 Jul 201914.188
Tue, 2 Jul 201914.174
Mon, 1 Jul 201914.150
Sun, 30 Jun 201914.150
Sat, 29 Jun 201914.150
Fri, 28 Jun 201914.037
Thu, 27 Jun 201914.106
Wed, 26 Jun 201914.085
Tue, 25 Jun 201914.116
Mon, 24 Jun 201914.183
Sun, 23 Jun 201914.183
Sat, 22 Jun 201914.183
Fri, 21 Jun 201914.167
Thu, 20 Jun 201914.193
Wed, 19 Jun 201914.197
Tue, 18 Jun 201914.041
Mon, 17 Jun 201914.160
Sun, 16 Jun 201914.160
Sat, 15 Jun 201914.160
Fri, 14 Jun 201914.160
Thu, 13 Jun 201914.083
Wed, 12 Jun 201914.010
Tue, 11 Jun 201914.015
Mon, 10 Jun 201914.066
Sun, 9 Jun 201914.066
Sat, 8 Jun 201914.066
Fri, 7 Jun 201914.085
Thu, 6 Jun 201914.161
Wed, 5 Jun 201914.024
Tue, 4 Jun 201914.024
Mon, 3 Jun 201913.831
Sun, 2 Jun 201913.831
Sat, 1 Jun 201913.831
Fri, 31 May 201913.873
Thu, 30 May 201913.683
Wed, 29 May 201913.574
Tue, 28 May 201913.694
Mon, 27 May 201913.609
Sun, 26 May 201913.609
Sat, 25 May 201913.609
Fri, 24 May 201913.609
Thu, 23 May 201913.615
Wed, 22 May 201913.459
Tue, 21 May 201913.466
Mon, 20 May 201913.579
Sun, 19 May 201913.579
Sat, 18 May 201913.579
Fri, 17 May 201913.729
Thu, 16 May 201913.766
Wed, 15 May 201913.742
Tue, 14 May 201913.673
Mon, 13 May 201913.847
Sun, 12 May 201913.847
Sat, 11 May 201913.847
Fri, 10 May 201913.859
Thu, 9 May 201913.884
Wed, 8 May 201913.829
Tue, 7 May 201913.829
Mon, 6 May 201913.914
Sun, 5 May 201913.914
Sat, 4 May 201913.914
Fri, 3 May 201913.946
Thu, 2 May 201913.960
Wed, 1 May 201913.960
Tue, 30 Apr 201913.836
Mon, 29 Apr 201913.836
Sun, 28 Apr 201913.836
Sat, 27 Apr 201913.836
Fri, 26 Apr 201913.836
Thu, 25 Apr 201913.980
Wed, 24 Apr 201913.911
Tue, 23 Apr 201913.947
Mon, 22 Apr 201913.934
Sun, 21 Apr 201913.934
Sat, 20 Apr 201913.934
Fri, 19 Apr 201913.909
Thu, 18 Apr 201913.961
Wed, 17 Apr 201913.999
Tue, 16 Apr 201913.981
Mon, 15 Apr 201914.013
Sun, 14 Apr 201914.013
Sat, 13 Apr 201914.013
Fri, 12 Apr 201914.228
Thu, 11 Apr 201914.202
Wed, 10 Apr 201914.146
Tue, 9 Apr 201914.118
Mon, 8 Apr 201914.213
Sun, 7 Apr 201914.213
Sat, 6 Apr 201914.213
Fri, 5 Apr 201914.189
Thu, 4 Apr 201914.260
Wed, 3 Apr 201914.229
Tue, 2 Apr 201914.129
Mon, 1 Apr 201914.036
Sun, 31 Mar 201914.036
Sat, 30 Mar 201914.036
Fri, 29 Mar 201913.802
Thu, 28 Mar 201913.915
Wed, 27 Mar 201914.114
Tue, 26 Mar 201913.966
Mon, 25 Mar 201914.052
Sun, 24 Mar 201914.052
Sat, 23 Mar 201914.052
Fri, 22 Mar 201914.326
Thu, 21 Mar 201914.297
Wed, 20 Mar 201914.342
Tue, 19 Mar 201914.193
Mon, 18 Mar 201914.111
Sun, 17 Mar 201914.111
Sat, 16 Mar 201914.111
Fri, 15 Mar 201914.192
Thu, 14 Mar 201914.215
Wed, 13 Mar 201914.283
Tue, 12 Mar 201914.210
Mon, 11 Mar 201914.103
Sun, 10 Mar 201914.103
Sat, 9 Mar 201914.103
Fri, 8 Mar 201914.224
Thu, 7 Mar 201914.407
Wed, 6 Mar 201914.377
Tue, 5 Mar 201914.369
Mon, 4 Mar 201914.289
Sun, 3 Mar 201914.289
Sat, 2 Mar 201914.289
Fri, 1 Mar 201914.405
Thu, 28 Feb 201914.487
Wed, 27 Feb 201914.444
Tue, 26 Feb 201914.529
Mon, 25 Feb 201914.505
Sun, 24 Feb 201914.505
Sat, 23 Feb 201914.505
Fri, 22 Feb 201914.479
Thu, 21 Feb 201914.641
Wed, 20 Feb 201914.641
Tue, 19 Feb 201914.587
Mon, 18 Feb 201914.713
Sun, 17 Feb 201914.713
Sat, 16 Feb 201914.713
Fri, 15 Feb 201914.421
Thu, 14 Feb 201914.607
Wed, 13 Feb 201914.665
Tue, 12 Feb 201914.579
Mon, 11 Feb 201914.640
Sun, 10 Feb 201914.640
Sat, 9 Feb 201914.640
Fri, 8 Feb 201914.604
Thu, 7 Feb 201914.667
Wed, 6 Feb 201914.693
Tue, 5 Feb 201914.623
Mon, 4 Feb 201914.634
Sun, 3 Feb 201914.634
Sat, 2 Feb 201914.634
Fri, 1 Feb 201914.655
Thu, 31 Jan 201914.528
Wed, 30 Jan 201914.405
Tue, 29 Jan 201914.352
Mon, 28 Jan 201914.398
Sun, 27 Jan 201914.398
Sat, 26 Jan 201914.398
Fri, 25 Jan 201914.349
Thu, 24 Jan 201914.221
Wed, 23 Jan 201914.428
Tue, 22 Jan 201914.351
Mon, 21 Jan 201914.401
Sun, 20 Jan 201914.401
Sat, 19 Jan 201914.401
Fri, 18 Jan 201914.344
Thu, 17 Jan 201914.552
Wed, 16 Jan 201914.514
Tue, 15 Jan 201914.388
Mon, 14 Jan 201914.352
Sun, 13 Jan 201914.352
Sat, 12 Jan 201914.352
Fri, 11 Jan 201914.486
Thu, 10 Jan 201914.557
Wed, 9 Jan 201914.434
Tue, 8 Jan 201914.338
Mon, 7 Jan 201914.338
Sun, 6 Jan 201914.338
Sat, 5 Jan 201914.338
Fri, 4 Jan 201914.363
Thu, 3 Jan 201913.998
Wed, 2 Jan 201913.831
Tue, 1 Jan 201913.831

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=BRL \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"