1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. BRL
  4. 2022

National Bank of the Republic of North Macedonia BRL rates in 2022

Average 1 BRL = 11.368 MKD

The mean of all 365 publications in 2022, ranging from 9.613 to 12.418 MKD.

10.0011.0012.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 BRL in MKD, newest first, one row per publication.

DateRate
Sat, 31 Dec 202210.906
Fri, 30 Dec 202211.110
Thu, 29 Dec 202210.960
Wed, 28 Dec 202210.974
Tue, 27 Dec 202211.156
Mon, 26 Dec 202211.219
Sun, 25 Dec 202211.219
Sat, 24 Dec 202211.219
Fri, 23 Dec 202211.114
Thu, 22 Dec 202211.219
Wed, 21 Dec 202210.961
Tue, 20 Dec 202210.943
Mon, 19 Dec 202210.964
Sun, 18 Dec 202210.964
Sat, 17 Dec 202210.964
Fri, 16 Dec 202210.967
Thu, 15 Dec 202210.849
Wed, 14 Dec 202211.057
Tue, 13 Dec 202211.104
Mon, 12 Dec 202211.124
Sun, 11 Dec 202211.124
Sat, 10 Dec 202211.124
Fri, 9 Dec 202211.209
Thu, 8 Dec 202211.209
Wed, 7 Dec 202211.194
Tue, 6 Dec 202211.118
Mon, 5 Dec 202211.288
Sun, 4 Dec 202211.288
Sat, 3 Dec 202211.288
Fri, 2 Dec 202211.319
Thu, 1 Dec 202211.205
Wed, 30 Nov 202211.192
Tue, 29 Nov 202210.948
Mon, 28 Nov 202211.121
Sun, 27 Nov 202211.121
Sat, 26 Nov 202211.121
Fri, 25 Nov 202211.116
Thu, 24 Nov 202211.086
Wed, 23 Nov 202211.304
Tue, 22 Nov 202211.341
Mon, 21 Nov 202211.123
Sun, 20 Nov 202211.123
Sat, 19 Nov 202211.123
Fri, 18 Nov 202210.913
Thu, 17 Nov 202211.129
Wed, 16 Nov 202211.120
Tue, 15 Nov 202211.298
Mon, 14 Nov 202211.187
Sun, 13 Nov 202211.187
Sat, 12 Nov 202211.187
Fri, 11 Nov 202211.671
Thu, 10 Nov 202211.877
Wed, 9 Nov 202211.858
Tue, 8 Nov 202212.169
Mon, 7 Nov 202212.418
Sun, 6 Nov 202212.418
Sat, 5 Nov 202212.418
Fri, 4 Nov 202212.275
Thu, 3 Nov 202212.106
Wed, 2 Nov 202212.018
Tue, 1 Nov 202211.708
Mon, 31 Oct 202211.582
Sun, 30 Oct 202211.582
Sat, 29 Oct 202211.582
Fri, 28 Oct 202211.449
Thu, 27 Oct 202211.642
Wed, 26 Oct 202211.785
Tue, 25 Oct 202212.037
Mon, 24 Oct 202212.037
Sun, 23 Oct 202212.037
Sat, 22 Oct 202212.037
Fri, 21 Oct 202211.967
Thu, 20 Oct 202211.882
Wed, 19 Oct 202211.873
Tue, 18 Oct 202211.942
Mon, 17 Oct 202212.016
Sun, 16 Oct 202212.016
Sat, 15 Oct 202212.016
Fri, 14 Oct 202212.007
Thu, 13 Oct 202211.969
Wed, 12 Oct 202212.219
Tue, 11 Oct 202212.219
Mon, 10 Oct 202212.040
Sun, 9 Oct 202212.040
Sat, 8 Oct 202212.040
Fri, 7 Oct 202212.014
Thu, 6 Oct 202211.924
Wed, 5 Oct 202212.156
Tue, 4 Oct 202211.876
Mon, 3 Oct 202211.695
Sun, 2 Oct 202211.695
Sat, 1 Oct 202211.695
Fri, 30 Sep 202211.709
Thu, 29 Sep 202211.888
Wed, 28 Sep 202212.003
Tue, 27 Sep 202211.940
Mon, 26 Sep 202212.188
Sun, 25 Sep 202212.188
Sat, 24 Sep 202212.188
Fri, 23 Sep 202212.135
Thu, 22 Sep 202212.076
Wed, 21 Sep 202211.794
Tue, 20 Sep 202211.628
Mon, 19 Sep 202211.763
Sun, 18 Sep 202211.763
Sat, 17 Sep 202211.763
Fri, 16 Sep 202211.863
Thu, 15 Sep 202211.865
Wed, 14 Sep 202211.880
Tue, 13 Sep 202211.841
Mon, 12 Sep 202211.806
Sun, 11 Sep 202211.806
Sat, 10 Sep 202211.806
Fri, 9 Sep 202211.853
Thu, 8 Sep 202211.853
Wed, 7 Sep 202211.987
Tue, 6 Sep 202211.963
Mon, 5 Sep 202211.791
Sun, 4 Sep 202211.791
Sat, 3 Sep 202211.791
Fri, 2 Sep 202211.772
Thu, 1 Sep 202211.945
Wed, 31 Aug 202212.229
Tue, 30 Aug 202212.138
Mon, 29 Aug 202212.042
Sun, 28 Aug 202212.042
Sat, 27 Aug 202212.042
Fri, 26 Aug 202212.087
Thu, 25 Aug 202212.152
Wed, 24 Aug 202212.062
Tue, 23 Aug 202211.883
Mon, 22 Aug 202211.751
Sun, 21 Aug 202211.751
Sat, 20 Aug 202211.751
Fri, 19 Aug 202211.752
Thu, 18 Aug 202211.638
Wed, 17 Aug 202211.864
Tue, 16 Aug 202211.765
Mon, 15 Aug 202211.601
Sun, 14 Aug 202211.601
Sat, 13 Aug 202211.601
Fri, 12 Aug 202211.725
Thu, 11 Aug 202211.711
Wed, 10 Aug 202211.718
Tue, 9 Aug 202211.740
Mon, 8 Aug 202211.527
Sun, 7 Aug 202211.527
Sat, 6 Aug 202211.527
Fri, 5 Aug 202211.470
Thu, 4 Aug 202211.484
Wed, 3 Aug 202211.664
Tue, 2 Aug 202211.664
Mon, 1 Aug 202211.660
Sun, 31 Jul 202211.660
Sat, 30 Jul 202211.660
Fri, 29 Jul 202211.537
Thu, 28 Jul 202211.380
Wed, 27 Jul 202211.296
Tue, 26 Jul 202210.986
Mon, 25 Jul 202211.017
Sun, 24 Jul 202211.017
Sat, 23 Jul 202211.017
Fri, 22 Jul 202211.025
Thu, 21 Jul 202211.094
Wed, 20 Jul 202211.089
Tue, 19 Jul 202211.282
Mon, 18 Jul 202211.297
Sun, 17 Jul 202211.297
Sat, 16 Jul 202211.297
Fri, 15 Jul 202211.265
Thu, 14 Jul 202211.278
Wed, 13 Jul 202211.387
Tue, 12 Jul 202211.465
Mon, 11 Jul 202211.336
Sun, 10 Jul 202211.336
Sat, 9 Jul 202211.336
Fri, 8 Jul 202211.206
Thu, 7 Jul 202211.185
Wed, 6 Jul 202211.181
Tue, 5 Jul 202211.084
Mon, 4 Jul 202211.193
Sun, 3 Jul 202211.193
Sat, 2 Jul 202211.193
Fri, 1 Jul 202211.375
Thu, 30 Jun 202211.184
Wed, 29 Jun 202211.155
Tue, 28 Jun 202211.127
Mon, 27 Jun 202211.248
Sun, 26 Jun 202211.248
Sat, 25 Jun 202211.248
Fri, 24 Jun 202211.317
Thu, 23 Jun 202211.352
Wed, 22 Jun 202211.337
Tue, 21 Jun 202211.400
Mon, 20 Jun 202211.462
Sun, 19 Jun 202211.462
Sat, 18 Jun 202211.462
Fri, 17 Jun 202211.738
Thu, 16 Jun 202211.605
Wed, 15 Jun 202211.569
Tue, 14 Jun 202211.688
Mon, 13 Jun 202211.750
Sun, 12 Jun 202211.750
Sat, 11 Jun 202211.750
Fri, 10 Jun 202211.750
Thu, 9 Jun 202211.763
Wed, 8 Jun 202212.037
Tue, 7 Jun 202212.100
Mon, 6 Jun 202211.946
Sun, 5 Jun 202211.946
Sat, 4 Jun 202211.946
Fri, 3 Jun 202212.018
Thu, 2 Jun 202212.182
Wed, 1 Jun 202212.105
Tue, 31 May 202212.186
Mon, 30 May 202212.107
Sun, 29 May 202212.107
Sat, 28 May 202212.107
Fri, 27 May 202211.924
Thu, 26 May 202211.925
Wed, 25 May 202211.951
Tue, 24 May 202211.951
Mon, 23 May 202211.867
Sun, 22 May 202211.867
Sat, 21 May 202211.867
Fri, 20 May 202211.843
Thu, 19 May 202211.870
Wed, 18 May 202211.724
Tue, 17 May 202211.681
Mon, 16 May 202211.596
Sun, 15 May 202211.596
Sat, 14 May 202211.596
Fri, 13 May 202211.391
Thu, 12 May 202211.455
Wed, 11 May 202211.376
Tue, 10 May 202211.358
Mon, 9 May 202211.599
Sun, 8 May 202211.599
Sat, 7 May 202211.599
Fri, 6 May 202211.814
Thu, 5 May 202211.756
Wed, 4 May 202211.585
Tue, 3 May 202211.925
Mon, 2 May 202211.925
Sun, 1 May 202211.925
Sat, 30 Apr 202211.925
Fri, 29 Apr 202211.731
Thu, 28 Apr 202211.602
Wed, 27 Apr 202211.726
Tue, 26 Apr 202212.231
Mon, 25 Apr 202212.231
Sun, 24 Apr 202212.231
Sat, 23 Apr 202212.231
Fri, 22 Apr 202212.231
Thu, 21 Apr 202212.194
Wed, 20 Apr 202212.249
Tue, 19 Apr 202212.217
Mon, 18 Apr 202212.098
Sun, 17 Apr 202212.098
Sat, 16 Apr 202212.098
Fri, 15 Apr 202212.032
Thu, 14 Apr 202212.220
Wed, 13 Apr 202212.110
Tue, 12 Apr 202211.968
Mon, 11 Apr 202211.960
Sun, 10 Apr 202211.960
Sat, 9 Apr 202211.960
Fri, 8 Apr 202211.989
Thu, 7 Apr 202212.098
Wed, 6 Apr 202212.245
Tue, 5 Apr 202212.059
Mon, 4 Apr 202211.822
Sun, 3 Apr 202211.822
Sat, 2 Apr 202211.822
Fri, 1 Apr 202211.639
Thu, 31 Mar 202211.683
Wed, 30 Mar 202211.766
Tue, 29 Mar 202211.834
Mon, 28 Mar 202211.721
Sun, 27 Mar 202211.721
Sat, 26 Mar 202211.721
Fri, 25 Mar 202211.628
Thu, 24 Mar 202211.446
Wed, 23 Mar 202211.403
Tue, 22 Mar 202211.213
Mon, 21 Mar 202211.060
Sun, 20 Mar 202211.060
Sat, 19 Mar 202211.060
Fri, 18 Mar 202210.951
Thu, 17 Mar 202210.915
Wed, 16 Mar 202210.942
Tue, 15 Mar 202211.159
Mon, 14 Mar 202211.202
Sun, 13 Mar 202211.202
Sat, 12 Mar 202211.202
Fri, 11 Mar 202211.025
Thu, 10 Mar 202211.176
Wed, 9 Mar 202211.147
Tue, 8 Mar 202211.204
Mon, 7 Mar 202211.154
Sun, 6 Mar 202211.154
Sat, 5 Mar 202211.154
Fri, 4 Mar 202211.009
Thu, 3 Mar 202210.765
Wed, 2 Mar 202210.711
Tue, 1 Mar 202210.669
Mon, 28 Feb 202210.752
Sun, 27 Feb 202210.752
Sat, 26 Feb 202210.752
Fri, 25 Feb 202210.848
Thu, 24 Feb 202210.860
Wed, 23 Feb 202210.697
Tue, 22 Feb 202210.629
Mon, 21 Feb 202210.558
Sun, 20 Feb 202210.558
Sat, 19 Feb 202210.558
Fri, 18 Feb 202210.547
Thu, 17 Feb 202210.499
Wed, 16 Feb 202210.461
Tue, 15 Feb 202210.463
Mon, 14 Feb 202210.411
Sun, 13 Feb 202210.411
Sat, 12 Feb 202210.411
Fri, 11 Feb 202210.340
Thu, 10 Feb 202210.249
Wed, 9 Feb 202210.247
Tue, 8 Feb 202210.191
Mon, 7 Feb 202210.142
Sun, 6 Feb 202210.142
Sat, 5 Feb 202210.142
Fri, 4 Feb 202210.310
Thu, 3 Feb 202210.338
Wed, 2 Feb 202210.356
Tue, 1 Feb 202210.277
Mon, 31 Jan 202210.257
Sun, 30 Jan 202210.257
Sat, 29 Jan 202210.257
Fri, 28 Jan 202210.255
Thu, 27 Jan 202210.100
Wed, 26 Jan 20229.943
Tue, 25 Jan 20229.967
Mon, 24 Jan 20229.941
Sun, 23 Jan 20229.941
Sat, 22 Jan 20229.941
Fri, 21 Jan 202210.012
Thu, 20 Jan 20229.825
Wed, 19 Jan 20229.825
Tue, 18 Jan 20229.823
Mon, 17 Jan 20229.737
Sun, 16 Jan 20229.737
Sat, 15 Jan 20229.737
Fri, 14 Jan 20229.713
Thu, 13 Jan 20229.722
Wed, 12 Jan 20229.656
Tue, 11 Jan 20229.645
Mon, 10 Jan 20229.618
Sun, 9 Jan 20229.618
Sat, 8 Jan 20229.618
Fri, 7 Jan 20229.618
Thu, 6 Jan 20229.618
Wed, 5 Jan 20229.613
Tue, 4 Jan 20229.706
Mon, 3 Jan 20229.770
Sun, 2 Jan 20229.770
Sat, 1 Jan 20229.770

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=BRL \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"