1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. BRL
  4. 2016

National Bank of the Republic of North Macedonia BRL rates in 2016

Average 1 BRL = 16.046 MKD

The mean of all 366 publications in 2016, ranging from 13.640 to 18.155 MKD.

14.0016.0018.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 BRL in MKD, newest first, one row per publication.

DateRate
Sat, 31 Dec 201617.922
Fri, 30 Dec 201618.017
Thu, 29 Dec 201618.068
Wed, 28 Dec 201617.949
Tue, 27 Dec 201617.955
Mon, 26 Dec 201618.006
Sun, 25 Dec 201618.006
Sat, 24 Dec 201618.006
Fri, 23 Dec 201617.688
Thu, 22 Dec 201617.703
Wed, 21 Dec 201617.667
Tue, 20 Dec 201617.472
Mon, 19 Dec 201617.525
Sun, 18 Dec 201617.525
Sat, 17 Dec 201617.525
Fri, 16 Dec 201617.419
Thu, 15 Dec 201617.446
Wed, 14 Dec 201617.405
Tue, 13 Dec 201617.101
Mon, 12 Dec 201617.166
Sun, 11 Dec 201617.166
Sat, 10 Dec 201617.166
Fri, 9 Dec 201616.865
Thu, 8 Dec 201616.865
Wed, 7 Dec 201616.689
Tue, 6 Dec 201616.598
Mon, 5 Dec 201616.657
Sun, 4 Dec 201616.657
Sat, 3 Dec 201616.657
Fri, 2 Dec 201616.801
Thu, 1 Dec 201617.076
Wed, 30 Nov 201617.076
Tue, 29 Nov 201617.122
Mon, 28 Nov 201616.893
Sun, 27 Nov 201616.893
Sat, 26 Nov 201616.893
Fri, 25 Nov 201617.122
Thu, 24 Nov 201617.146
Wed, 23 Nov 201617.324
Tue, 22 Nov 201617.241
Mon, 21 Nov 201617.058
Sun, 20 Nov 201617.058
Sat, 19 Nov 201617.058
Fri, 18 Nov 201616.823
Thu, 17 Nov 201616.712
Wed, 16 Nov 201616.616
Tue, 15 Nov 201616.552
Mon, 14 Nov 201616.527
Sun, 13 Nov 201616.527
Sat, 12 Nov 201616.527
Fri, 11 Nov 201617.169
Thu, 10 Nov 201617.291
Wed, 9 Nov 201617.389
Tue, 8 Nov 201617.347
Mon, 7 Nov 201617.084
Sun, 6 Nov 201617.084
Sat, 5 Nov 201617.084
Fri, 4 Nov 201617.217
Thu, 3 Nov 201617.109
Wed, 2 Nov 201617.472
Tue, 1 Nov 201617.675
Mon, 31 Oct 201617.673
Sun, 30 Oct 201617.673
Sat, 29 Oct 201617.673
Fri, 28 Oct 201617.964
Thu, 27 Oct 201618.056
Wed, 26 Oct 201618.155
Tue, 25 Oct 201617.908
Mon, 24 Oct 201617.908
Sun, 23 Oct 201617.908
Sat, 22 Oct 201617.908
Fri, 21 Oct 201617.759
Thu, 20 Oct 201617.538
Wed, 19 Oct 201617.533
Tue, 18 Oct 201617.497
Mon, 17 Oct 201617.573
Sun, 16 Oct 201617.573
Sat, 15 Oct 201617.573
Fri, 14 Oct 201617.402
Thu, 13 Oct 201617.442
Wed, 12 Oct 201617.136
Tue, 11 Oct 201617.136
Mon, 10 Oct 201617.039
Sun, 9 Oct 201617.039
Sat, 8 Oct 201617.039
Fri, 7 Oct 201616.984
Thu, 6 Oct 201616.906
Wed, 5 Oct 201617.170
Tue, 4 Oct 201616.890
Mon, 3 Oct 201616.983
Sun, 2 Oct 201616.983
Sat, 1 Oct 201616.983
Fri, 30 Sep 201616.941
Thu, 29 Sep 201616.898
Wed, 28 Sep 201616.980
Tue, 27 Sep 201616.837
Mon, 26 Sep 201617.115
Sun, 25 Sep 201617.115
Sat, 24 Sep 201617.115
Fri, 23 Sep 201617.110
Thu, 22 Sep 201617.017
Wed, 21 Sep 201616.861
Tue, 20 Sep 201616.878
Mon, 19 Sep 201616.625
Sun, 18 Sep 201616.625
Sat, 17 Sep 201616.625
Fri, 16 Sep 201616.428
Thu, 15 Sep 201616.579
Wed, 14 Sep 201616.707
Tue, 13 Sep 201616.651
Mon, 12 Sep 201616.824
Sun, 11 Sep 201616.824
Sat, 10 Sep 201616.824
Fri, 9 Sep 201617.109
Thu, 8 Sep 201617.109
Wed, 7 Sep 201616.873
Tue, 6 Sep 201616.960
Mon, 5 Sep 201616.825
Sun, 4 Sep 201616.825
Sat, 3 Sep 201616.825
Fri, 2 Sep 201617.068
Thu, 1 Sep 201617.074
Wed, 31 Aug 201617.085
Tue, 30 Aug 201616.752
Mon, 29 Aug 201616.875
Sun, 28 Aug 201616.875
Sat, 27 Aug 201616.875
Fri, 26 Aug 201616.910
Thu, 25 Aug 201616.865
Wed, 24 Aug 201617.013
Tue, 23 Aug 201616.922
Mon, 22 Aug 201616.774
Sun, 21 Aug 201616.774
Sat, 20 Aug 201616.774
Fri, 19 Aug 201616.855
Thu, 18 Aug 201616.970
Wed, 17 Aug 201617.205
Tue, 16 Aug 201617.340
Mon, 15 Aug 201617.427
Sun, 14 Aug 201617.427
Sat, 13 Aug 201617.427
Fri, 12 Aug 201617.492
Thu, 11 Aug 201617.615
Wed, 10 Aug 201617.548
Tue, 9 Aug 201617.448
Mon, 8 Aug 201617.322
Sun, 7 Aug 201617.322
Sat, 6 Aug 201617.322
Fri, 5 Aug 201617.132
Thu, 4 Aug 201616.799
Wed, 3 Aug 201616.911
Tue, 2 Aug 201616.911
Mon, 1 Aug 201616.857
Sun, 31 Jul 201616.857
Sat, 30 Jul 201616.857
Fri, 29 Jul 201616.937
Thu, 28 Jul 201617.055
Wed, 27 Jul 201617.044
Tue, 26 Jul 201617.197
Mon, 25 Jul 201617.017
Sun, 24 Jul 201617.017
Sat, 23 Jul 201617.017
Fri, 22 Jul 201617.178
Thu, 21 Jul 201617.201
Wed, 20 Jul 201617.058
Tue, 19 Jul 201617.122
Mon, 18 Jul 201616.994
Sun, 17 Jul 201616.994
Sat, 16 Jul 201616.994
Fri, 15 Jul 201617.084
Thu, 14 Jul 201616.861
Wed, 13 Jul 201616.908
Tue, 12 Jul 201616.799
Mon, 11 Jul 201616.670
Sun, 10 Jul 201616.670
Sat, 9 Jul 201616.670
Fri, 8 Jul 201616.705
Thu, 7 Jul 201616.764
Wed, 6 Jul 201617.073
Tue, 5 Jul 201617.073
Mon, 4 Jul 201617.216
Sun, 3 Jul 201617.216
Sat, 2 Jul 201617.216
Fri, 1 Jul 201617.186
Thu, 30 Jun 201617.035
Wed, 29 Jun 201616.592
Tue, 28 Jun 201616.483
Mon, 27 Jun 201616.209
Sun, 26 Jun 201616.209
Sat, 25 Jun 201616.209
Fri, 24 Jun 201616.162
Thu, 23 Jun 201616.084
Wed, 22 Jun 201616.193
Tue, 21 Jun 201616.115
Mon, 20 Jun 201615.842
Sun, 19 Jun 201615.842
Sat, 18 Jun 201615.842
Fri, 17 Jun 201615.842
Thu, 16 Jun 201615.841
Wed, 15 Jun 201615.709
Tue, 14 Jun 201615.917
Mon, 13 Jun 201615.957
Sun, 12 Jun 201615.957
Sat, 11 Jun 201615.957
Fri, 10 Jun 201616.076
Thu, 9 Jun 201615.905
Wed, 8 Jun 201615.503
Tue, 7 Jun 201615.449
Mon, 6 Jun 201615.434
Sun, 5 Jun 201615.434
Sat, 4 Jun 201615.434
Fri, 3 Jun 201615.334
Thu, 2 Jun 201615.343
Wed, 1 Jun 201615.482
Tue, 31 May 201615.367
Mon, 30 May 201615.305
Sun, 29 May 201615.305
Sat, 28 May 201615.305
Fri, 27 May 201615.422
Thu, 26 May 201615.548
Wed, 25 May 201615.489
Tue, 24 May 201615.489
Mon, 23 May 201615.502
Sun, 22 May 201615.502
Sat, 21 May 201615.502
Fri, 20 May 201615.368
Thu, 19 May 201615.466
Wed, 18 May 201615.638
Tue, 17 May 201615.424
Mon, 16 May 201615.596
Sun, 15 May 201615.596
Sat, 14 May 201615.596
Fri, 13 May 201615.651
Thu, 12 May 201615.612
Wed, 11 May 201615.561
Tue, 10 May 201615.435
Mon, 9 May 201615.178
Sun, 8 May 201615.178
Sat, 7 May 201615.178
Fri, 6 May 201615.317
Thu, 5 May 201615.014
Wed, 4 May 201615.040
Tue, 3 May 201615.460
Mon, 2 May 201615.460
Sun, 1 May 201615.460
Sat, 30 Apr 201615.460
Fri, 29 Apr 201615.460
Thu, 28 Apr 201615.491
Wed, 27 Apr 201615.446
Tue, 26 Apr 201615.359
Mon, 25 Apr 201615.340
Sun, 24 Apr 201615.340
Sat, 23 Apr 201615.340
Fri, 22 Apr 201615.407
Thu, 21 Apr 201615.286
Wed, 20 Apr 201615.268
Tue, 19 Apr 201615.571
Mon, 18 Apr 201615.654
Sun, 17 Apr 201615.654
Sat, 16 Apr 201615.654
Fri, 15 Apr 201615.574
Thu, 14 Apr 201615.534
Wed, 13 Apr 201615.401
Tue, 12 Apr 201615.169
Mon, 11 Apr 201614.839
Sun, 10 Apr 201614.839
Sat, 9 Apr 201614.839
Fri, 8 Apr 201614.816
Thu, 7 Apr 201614.680
Wed, 6 Apr 201614.897
Tue, 5 Apr 201615.259
Mon, 4 Apr 201614.938
Sun, 3 Apr 201614.938
Sat, 2 Apr 201614.938
Fri, 1 Apr 201614.983
Thu, 31 Mar 201614.947
Wed, 30 Mar 201615.122
Tue, 29 Mar 201614.963
Mon, 28 Mar 201615.002
Sun, 27 Mar 201615.002
Sat, 26 Mar 201615.002
Fri, 25 Mar 201614.932
Thu, 24 Mar 201615.196
Wed, 23 Mar 201615.224
Tue, 22 Mar 201615.086
Mon, 21 Mar 201615.123
Sun, 20 Mar 201615.123
Sat, 19 Mar 201615.123
Fri, 18 Mar 201614.888
Thu, 17 Mar 201614.611
Wed, 16 Mar 201614.977
Tue, 15 Mar 201615.324
Mon, 14 Mar 201615.270
Sun, 13 Mar 201615.270
Sat, 12 Mar 201615.270
Fri, 11 Mar 201615.533
Thu, 10 Mar 201615.144
Wed, 9 Mar 201614.794
Tue, 8 Mar 201614.963
Mon, 7 Mar 201615.107
Sun, 6 Mar 201615.107
Sat, 5 Mar 201615.107
Fri, 4 Mar 201614.707
Thu, 3 Mar 201614.509
Wed, 2 Mar 201614.177
Tue, 1 Mar 201614.217
Mon, 29 Feb 201614.230
Sun, 28 Feb 201614.230
Sat, 27 Feb 201614.230
Fri, 26 Feb 201614.174
Thu, 25 Feb 201614.088
Wed, 24 Feb 201614.160
Tue, 23 Feb 201614.100
Mon, 22 Feb 201613.755
Sun, 21 Feb 201613.755
Sat, 20 Feb 201613.755
Fri, 19 Feb 201613.856
Thu, 18 Feb 201613.751
Wed, 17 Feb 201613.761
Tue, 16 Feb 201613.843
Mon, 15 Feb 201613.684
Sun, 14 Feb 201613.684
Sat, 13 Feb 201613.684
Fri, 12 Feb 201613.760
Thu, 11 Feb 201614.100
Wed, 10 Feb 201614.105
Tue, 9 Feb 201614.267
Mon, 8 Feb 201614.198
Sun, 7 Feb 201614.198
Sat, 6 Feb 201614.198
Fri, 5 Feb 201614.188
Thu, 4 Feb 201614.255
Wed, 3 Feb 201614.162
Tue, 2 Feb 201614.180
Mon, 1 Feb 201613.929
Sun, 31 Jan 201613.929
Sat, 30 Jan 201613.929
Fri, 29 Jan 201613.786
Thu, 28 Jan 201614.033
Wed, 27 Jan 201613.875
Tue, 26 Jan 201613.935
Mon, 25 Jan 201613.849
Sun, 24 Jan 201613.849
Sat, 23 Jan 201613.849
Fri, 22 Jan 201613.640
Thu, 21 Jan 201613.846
Wed, 20 Jan 201614.044
Tue, 19 Jan 201614.044
Mon, 18 Jan 201613.970
Sun, 17 Jan 201613.970
Sat, 16 Jan 201613.970
Fri, 15 Jan 201614.092
Thu, 14 Jan 201614.257
Wed, 13 Jan 201614.094
Tue, 12 Jan 201614.066
Mon, 11 Jan 201614.099
Sun, 10 Jan 201614.099
Sat, 9 Jan 201614.099
Fri, 8 Jan 201614.314
Thu, 7 Jan 201614.314
Wed, 6 Jan 201614.314
Tue, 5 Jan 201613.990
Mon, 4 Jan 201614.284
Sun, 3 Jan 201614.284
Sat, 2 Jan 201614.284
Fri, 1 Jan 201614.284

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=BRL \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"