1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. BRL
  4. 2020

National Bank of the Republic of North Macedonia BRL rates in 2020

Average 1 BRL = 10.629 MKD

The mean of all 366 publications in 2020, ranging from 9.116 to 13.705 MKD.

10.0012.0014.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 BRL in MKD, newest first, one row per publication.

DateRate
Thu, 31 Dec 20209.704
Wed, 30 Dec 20209.683
Tue, 29 Dec 20209.724
Mon, 28 Dec 20209.707
Sun, 27 Dec 20209.707
Sat, 26 Dec 20209.707
Fri, 25 Dec 20209.699
Thu, 24 Dec 20209.813
Wed, 23 Dec 20209.817
Tue, 22 Dec 20209.771
Mon, 21 Dec 20209.845
Sun, 20 Dec 20209.845
Sat, 19 Dec 20209.845
Fri, 18 Dec 20209.929
Thu, 17 Dec 20209.902
Wed, 16 Dec 20209.986
Tue, 15 Dec 202010.075
Mon, 14 Dec 202010.040
Sun, 13 Dec 202010.040
Sat, 12 Dec 202010.040
Fri, 11 Dec 202010.014
Thu, 10 Dec 20209.952
Wed, 9 Dec 20209.931
Tue, 8 Dec 20209.931
Mon, 7 Dec 20209.830
Sun, 6 Dec 20209.830
Sat, 5 Dec 20209.830
Fri, 4 Dec 20209.787
Thu, 3 Dec 20209.799
Wed, 2 Dec 20209.705
Tue, 1 Dec 20209.713
Mon, 30 Nov 20209.637
Sun, 29 Nov 20209.637
Sat, 28 Nov 20209.637
Fri, 27 Nov 20209.717
Thu, 26 Nov 20209.693
Wed, 25 Nov 20209.648
Tue, 24 Nov 20209.671
Mon, 23 Nov 20209.739
Sun, 22 Nov 20209.739
Sat, 21 Nov 20209.739
Fri, 20 Nov 20209.735
Thu, 19 Nov 20209.797
Wed, 18 Nov 20209.584
Tue, 17 Nov 20209.650
Mon, 16 Nov 20209.564
Sun, 15 Nov 20209.564
Sat, 14 Nov 20209.564
Fri, 13 Nov 20209.695
Thu, 12 Nov 20209.665
Wed, 11 Nov 20209.706
Tue, 10 Nov 20209.880
Mon, 9 Nov 20209.338
Sun, 8 Nov 20209.338
Sat, 7 Nov 20209.338
Fri, 6 Nov 20209.361
Thu, 5 Nov 20209.241
Wed, 4 Nov 20209.244
Tue, 3 Nov 20209.220
Mon, 2 Nov 20209.126
Sun, 1 Nov 20209.126
Sat, 31 Oct 20209.126
Fri, 30 Oct 20209.116
Thu, 29 Oct 20209.182
Wed, 28 Oct 20209.248
Tue, 27 Oct 20209.248
Mon, 26 Oct 20209.293
Sun, 25 Oct 20209.293
Sat, 24 Oct 20209.293
Fri, 23 Oct 20209.293
Thu, 22 Oct 20209.331
Wed, 21 Oct 20209.322
Tue, 20 Oct 20209.328
Mon, 19 Oct 20209.340
Sun, 18 Oct 20209.340
Sat, 17 Oct 20209.340
Fri, 16 Oct 20209.356
Thu, 15 Oct 20209.430
Wed, 14 Oct 20209.435
Tue, 13 Oct 20209.377
Mon, 12 Oct 20209.377
Sun, 11 Oct 20209.377
Sat, 10 Oct 20209.377
Fri, 9 Oct 20209.372
Thu, 8 Oct 20209.426
Wed, 7 Oct 20209.439
Tue, 6 Oct 20209.268
Mon, 5 Oct 20209.342
Sun, 4 Oct 20209.342
Sat, 3 Oct 20209.342
Fri, 2 Oct 20209.373
Thu, 1 Oct 20209.304
Wed, 30 Sep 20209.345
Tue, 29 Sep 20209.557
Mon, 28 Sep 20209.556
Sun, 27 Sep 20209.556
Sat, 26 Sep 20209.556
Fri, 25 Sep 20209.501
Thu, 24 Sep 20209.565
Wed, 23 Sep 20209.689
Tue, 22 Sep 20209.600
Mon, 21 Sep 20209.923
Sun, 20 Sep 20209.923
Sat, 19 Sep 20209.923
Fri, 18 Sep 20209.932
Thu, 17 Sep 20209.917
Wed, 16 Sep 20209.907
Tue, 15 Sep 20209.776
Mon, 14 Sep 20209.862
Sun, 13 Sep 20209.862
Sat, 12 Sep 20209.862
Fri, 11 Sep 20209.805
Thu, 10 Sep 20209.826
Wed, 9 Sep 20209.845
Tue, 8 Sep 20209.845
Mon, 7 Sep 20209.828
Sun, 6 Sep 20209.828
Sat, 5 Sep 20209.828
Fri, 4 Sep 20209.727
Thu, 3 Sep 20209.609
Wed, 2 Sep 20209.473
Tue, 1 Sep 20209.530
Mon, 31 Aug 20209.346
Sun, 30 Aug 20209.346
Sat, 29 Aug 20209.346
Fri, 28 Aug 20209.346
Thu, 27 Aug 20209.445
Wed, 26 Aug 20209.368
Tue, 25 Aug 20209.356
Mon, 24 Aug 20209.361
Sun, 23 Aug 20209.361
Sat, 22 Aug 20209.361
Fri, 21 Aug 20209.284
Thu, 20 Aug 20209.475
Wed, 19 Aug 20209.524
Tue, 18 Aug 20209.615
Mon, 17 Aug 20209.678
Sun, 16 Aug 20209.678
Sat, 15 Aug 20209.678
Fri, 14 Aug 20209.675
Thu, 13 Aug 20209.673
Wed, 12 Aug 20209.630
Tue, 11 Aug 20209.686
Mon, 10 Aug 20209.750
Sun, 9 Aug 20209.750
Sat, 8 Aug 20209.750
Fri, 7 Aug 20209.740
Thu, 6 Aug 20209.902
Wed, 5 Aug 20209.833
Tue, 4 Aug 202010.078
Mon, 3 Aug 202010.078
Sun, 2 Aug 202010.078
Sat, 1 Aug 202010.078
Fri, 31 Jul 202010.083
Thu, 30 Jul 202010.257
Wed, 29 Jul 202010.172
Tue, 28 Jul 202010.127
Mon, 27 Jul 202010.151
Sun, 26 Jul 202010.151
Sat, 25 Jul 202010.151
Fri, 24 Jul 202010.365
Thu, 23 Jul 202010.296
Wed, 22 Jul 202010.212
Tue, 21 Jul 202010.035
Mon, 20 Jul 202010.141
Sun, 19 Jul 202010.141
Sat, 18 Jul 202010.141
Fri, 17 Jul 202010.088
Thu, 16 Jul 202010.126
Wed, 15 Jul 202010.126
Tue, 14 Jul 202010.199
Mon, 13 Jul 202010.166
Sun, 12 Jul 202010.166
Sat, 11 Jul 202010.166
Fri, 10 Jul 202010.194
Thu, 9 Jul 202010.208
Wed, 8 Jul 202010.164
Tue, 7 Jul 202010.326
Mon, 6 Jul 202010.263
Sun, 5 Jul 202010.263
Sat, 4 Jul 202010.263
Fri, 3 Jul 202010.313
Thu, 2 Jul 202010.121
Wed, 1 Jul 202010.094
Tue, 30 Jun 202010.097
Mon, 29 Jun 202010.181
Sun, 28 Jun 202010.181
Sat, 27 Jun 202010.181
Fri, 26 Jun 202010.280
Thu, 25 Jun 202010.560
Wed, 24 Jun 202010.456
Tue, 23 Jun 202010.413
Mon, 22 Jun 202010.278
Sun, 21 Jun 202010.278
Sat, 20 Jun 202010.278
Fri, 19 Jun 202010.328
Thu, 18 Jun 202010.542
Wed, 17 Jun 202010.702
Tue, 16 Jun 202010.628
Mon, 15 Jun 202010.751
Sun, 14 Jun 202010.751
Sat, 13 Jun 202010.751
Fri, 12 Jun 202010.925
Thu, 11 Jun 202011.174
Wed, 10 Jun 202011.229
Tue, 9 Jun 202011.076
Mon, 8 Jun 202010.826
Sun, 7 Jun 202010.826
Sat, 6 Jun 202010.826
Fri, 5 Jun 202010.826
Thu, 4 Jun 202010.639
Wed, 3 Jun 202010.369
Tue, 2 Jun 202010.408
Mon, 1 Jun 202010.342
Sun, 31 May 202010.342
Sat, 30 May 202010.342
Fri, 29 May 202010.548
Thu, 28 May 202010.514
Wed, 27 May 202010.437
Tue, 26 May 202010.138
Mon, 25 May 202010.138
Sun, 24 May 202010.138
Sat, 23 May 202010.138
Fri, 22 May 20209.866
Thu, 21 May 20209.847
Wed, 20 May 20209.894
Tue, 19 May 20209.840
Mon, 18 May 20209.766
Sun, 17 May 20209.766
Sat, 16 May 20209.766
Fri, 15 May 20209.651
Thu, 14 May 20209.699
Wed, 13 May 20209.835
Tue, 12 May 20209.837
Mon, 11 May 20209.776
Sun, 10 May 20209.776
Sat, 9 May 20209.776
Fri, 8 May 20209.903
Thu, 7 May 202010.129
Wed, 6 May 202010.354
Tue, 5 May 202010.150
Mon, 4 May 202010.534
Sun, 3 May 202010.534
Sat, 2 May 202010.534
Fri, 1 May 202010.534
Thu, 30 Apr 202010.401
Wed, 29 Apr 202010.113
Tue, 28 Apr 202010.227
Mon, 27 Apr 202010.261
Sun, 26 Apr 202010.261
Sat, 25 Apr 202010.261
Fri, 24 Apr 202010.516
Thu, 23 Apr 202010.662
Wed, 22 Apr 202010.707
Tue, 21 Apr 202010.826
Mon, 20 Apr 202010.826
Sun, 19 Apr 202010.826
Sat, 18 Apr 202010.826
Fri, 17 Apr 202010.826
Thu, 16 Apr 202010.802
Wed, 15 Apr 202010.903
Tue, 14 Apr 202010.905
Mon, 13 Apr 202011.036
Sun, 12 Apr 202011.036
Sat, 11 Apr 202011.036
Fri, 10 Apr 202011.026
Thu, 9 Apr 202010.873
Wed, 8 Apr 202010.885
Tue, 7 Apr 202010.813
Mon, 6 Apr 202010.844
Sun, 5 Apr 202010.844
Sat, 4 Apr 202010.844
Fri, 3 Apr 202010.819
Thu, 2 Apr 202010.758
Wed, 1 Apr 202010.824
Tue, 31 Mar 202010.917
Mon, 30 Mar 202011.036
Sun, 29 Mar 202011.036
Sat, 28 Mar 202011.036
Fri, 27 Mar 202011.257
Thu, 26 Mar 202011.230
Wed, 25 Mar 202011.194
Tue, 24 Mar 202011.289
Mon, 23 Mar 202011.438
Sun, 22 Mar 202011.438
Sat, 21 Mar 202011.438
Fri, 20 Mar 202011.010
Thu, 19 Mar 202010.991
Wed, 18 Mar 202011.160
Tue, 17 Mar 202011.140
Mon, 16 Mar 202011.856
Sun, 15 Mar 202011.856
Sat, 14 Mar 202011.856
Fri, 13 Mar 202011.201
Thu, 12 Mar 202011.668
Wed, 11 Mar 202011.587
Tue, 10 Mar 202011.337
Mon, 9 Mar 202011.696
Sun, 8 Mar 202011.696
Sat, 7 Mar 202011.696
Fri, 6 Mar 202011.984
Thu, 5 Mar 202012.303
Wed, 4 Mar 202012.331
Tue, 3 Mar 202012.355
Mon, 2 Mar 202012.531
Sun, 1 Mar 202012.531
Sat, 29 Feb 202012.531
Fri, 28 Feb 202012.592
Thu, 27 Feb 202012.903
Wed, 26 Feb 202012.936
Tue, 25 Feb 202012.954
Mon, 24 Feb 202012.933
Sun, 23 Feb 202012.933
Sat, 22 Feb 202012.933
Fri, 21 Feb 202012.990
Thu, 20 Feb 202013.037
Wed, 19 Feb 202013.090
Tue, 18 Feb 202013.169
Mon, 17 Feb 202013.120
Sun, 16 Feb 202013.120
Sat, 15 Feb 202013.120
Fri, 14 Feb 202013.059
Thu, 13 Feb 202013.034
Wed, 12 Feb 202013.116
Tue, 11 Feb 202013.057
Mon, 10 Feb 202013.095
Sun, 9 Feb 202013.095
Sat, 8 Feb 202013.095
Fri, 7 Feb 202013.247
Thu, 6 Feb 202013.235
Wed, 5 Feb 202013.210
Tue, 4 Feb 202013.079
Mon, 3 Feb 202013.081
Sun, 2 Feb 202013.081
Sat, 1 Feb 202013.081
Fri, 31 Jan 202013.169
Thu, 30 Jan 202013.378
Wed, 29 Jan 202013.344
Tue, 28 Jan 202013.266
Mon, 27 Jan 202013.376
Sun, 26 Jan 202013.376
Sat, 25 Jan 202013.376
Fri, 24 Jan 202013.322
Thu, 23 Jan 202013.241
Wed, 22 Jan 202013.185
Tue, 21 Jan 202013.265
Mon, 20 Jan 202013.256
Sun, 19 Jan 202013.256
Sat, 18 Jan 202013.256
Fri, 17 Jan 202013.219
Thu, 16 Jan 202013.268
Wed, 15 Jan 202013.352
Tue, 14 Jan 202013.417
Mon, 13 Jan 202013.610
Sun, 12 Jan 202013.610
Sat, 11 Jan 202013.610
Fri, 10 Jan 202013.607
Thu, 9 Jan 202013.638
Wed, 8 Jan 202013.584
Tue, 7 Jan 202013.584
Mon, 6 Jan 202013.584
Sun, 5 Jan 202013.584
Sat, 4 Jan 202013.584
Fri, 3 Jan 202013.705
Thu, 2 Jan 202013.618
Wed, 1 Jan 202013.618

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=BRL \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"