1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. BRL
  4. 2018

National Bank of the Republic of North Macedonia BRL rates in 2018

Average 1 BRL = 14.337 MKD

The mean of all 365 publications in 2018, ranging from 12.565 to 15.943 MKD.

13.0014.0015.0016.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 BRL in MKD, newest first, one row per publication.

DateRate
Mon, 31 Dec 201813.842
Sun, 30 Dec 201813.842
Sat, 29 Dec 201813.842
Fri, 28 Dec 201813.730
Thu, 27 Dec 201813.761
Wed, 26 Dec 201813.814
Tue, 25 Dec 201813.806
Mon, 24 Dec 201813.944
Sun, 23 Dec 201813.944
Sat, 22 Dec 201813.944
Fri, 21 Dec 201813.952
Thu, 20 Dec 201813.814
Wed, 19 Dec 201813.860
Tue, 18 Dec 201813.864
Mon, 17 Dec 201813.935
Sun, 16 Dec 201813.935
Sat, 15 Dec 201813.935
Fri, 14 Dec 201813.950
Thu, 13 Dec 201814.014
Wed, 12 Dec 201813.845
Tue, 11 Dec 201813.812
Mon, 10 Dec 201813.864
Sun, 9 Dec 201813.864
Sat, 8 Dec 201813.864
Fri, 7 Dec 201813.860
Thu, 6 Dec 201814.075
Wed, 5 Dec 201814.090
Tue, 4 Dec 201814.179
Mon, 3 Dec 201814.026
Sun, 2 Dec 201814.026
Sat, 1 Dec 201814.026
Fri, 30 Nov 201814.018
Thu, 29 Nov 201814.111
Wed, 28 Nov 201813.973
Tue, 27 Nov 201814.037
Mon, 26 Nov 201814.233
Sun, 25 Nov 201814.233
Sat, 24 Nov 201814.233
Fri, 23 Nov 201814.179
Thu, 22 Nov 201814.214
Wed, 21 Nov 201814.328
Tue, 20 Nov 201814.332
Mon, 19 Nov 201814.412
Sun, 18 Nov 201814.412
Sat, 17 Nov 201814.412
Fri, 16 Nov 201814.376
Thu, 15 Nov 201814.332
Wed, 14 Nov 201814.477
Tue, 13 Nov 201814.566
Mon, 12 Nov 201814.456
Sun, 11 Nov 201814.456
Sat, 10 Nov 201814.456
Fri, 9 Nov 201814.428
Thu, 8 Nov 201814.281
Wed, 7 Nov 201814.357
Tue, 6 Nov 201814.554
Mon, 5 Nov 201814.571
Sun, 4 Nov 201814.571
Sat, 3 Nov 201814.571
Fri, 2 Nov 201814.615
Thu, 1 Nov 201814.660
Wed, 31 Oct 201814.544
Tue, 30 Oct 201814.915
Mon, 29 Oct 201814.598
Sun, 28 Oct 201814.598
Sat, 27 Oct 201814.598
Fri, 26 Oct 201814.518
Thu, 25 Oct 201814.573
Wed, 24 Oct 201814.438
Tue, 23 Oct 201814.438
Mon, 22 Oct 201814.516
Sun, 21 Oct 201814.516
Sat, 20 Oct 201814.516
Fri, 19 Oct 201814.485
Thu, 18 Oct 201814.270
Wed, 17 Oct 201814.293
Tue, 16 Oct 201814.134
Mon, 15 Oct 201814.045
Sun, 14 Oct 201814.045
Sat, 13 Oct 201814.045
Fri, 12 Oct 201814.336
Thu, 11 Oct 201814.336
Wed, 10 Oct 201814.264
Tue, 9 Oct 201814.270
Mon, 8 Oct 201813.908
Sun, 7 Oct 201813.908
Sat, 6 Oct 201813.908
Fri, 5 Oct 201813.630
Thu, 4 Oct 201813.746
Wed, 3 Oct 201813.367
Tue, 2 Oct 201813.121
Mon, 1 Oct 201813.215
Sun, 30 Sep 201813.215
Sat, 29 Sep 201813.215
Fri, 28 Sep 201813.004
Thu, 27 Sep 201812.815
Wed, 26 Sep 201812.671
Tue, 25 Sep 201812.859
Mon, 24 Sep 201812.833
Sun, 23 Sep 201812.833
Sat, 22 Sep 201812.833
Fri, 21 Sep 201812.708
Thu, 20 Sep 201812.658
Wed, 19 Sep 201812.684
Tue, 18 Sep 201812.565
Mon, 17 Sep 201812.570
Sun, 16 Sep 201812.570
Sat, 15 Sep 201812.570
Fri, 14 Sep 201812.754
Thu, 13 Sep 201812.847
Wed, 12 Sep 201812.809
Tue, 11 Sep 201813.047
Mon, 10 Sep 201813.042
Sun, 9 Sep 201813.042
Sat, 8 Sep 201813.042
Fri, 7 Sep 201812.833
Thu, 6 Sep 201812.715
Wed, 5 Sep 201812.717
Tue, 4 Sep 201812.849
Mon, 3 Sep 201812.656
Sun, 2 Sep 201812.656
Sat, 1 Sep 201812.656
Fri, 31 Aug 201812.752
Thu, 30 Aug 201812.692
Wed, 29 Aug 201812.918
Tue, 28 Aug 201812.918
Mon, 27 Aug 201812.981
Sun, 26 Aug 201812.981
Sat, 25 Aug 201812.981
Fri, 24 Aug 201813.091
Thu, 23 Aug 201813.108
Wed, 22 Aug 201813.479
Tue, 21 Aug 201813.720
Mon, 20 Aug 201813.665
Sun, 19 Aug 201813.665
Sat, 18 Aug 201813.665
Fri, 17 Aug 201813.902
Thu, 16 Aug 201813.890
Wed, 15 Aug 201813.931
Tue, 14 Aug 201813.802
Mon, 13 Aug 201814.006
Sun, 12 Aug 201814.006
Sat, 11 Aug 201814.006
Fri, 10 Aug 201813.996
Thu, 9 Aug 201814.124
Wed, 8 Aug 201814.283
Tue, 7 Aug 201814.371
Mon, 6 Aug 201814.171
Sun, 5 Aug 201814.171
Sat, 4 Aug 201814.171
Fri, 3 Aug 201813.967
Thu, 2 Aug 201813.967
Wed, 1 Aug 201814.034
Tue, 31 Jul 201814.191
Mon, 30 Jul 201814.146
Sun, 29 Jul 201814.146
Sat, 28 Jul 201814.146
Fri, 27 Jul 201814.129
Thu, 26 Jul 201814.123
Wed, 25 Jul 201813.918
Tue, 24 Jul 201813.873
Mon, 23 Jul 201813.860
Sun, 22 Jul 201813.860
Sat, 21 Jul 201813.860
Fri, 20 Jul 201813.704
Thu, 19 Jul 201813.725
Wed, 18 Jul 201813.581
Tue, 17 Jul 201813.636
Mon, 16 Jul 201813.551
Sun, 15 Jul 201813.551
Sat, 14 Jul 201813.551
Fri, 13 Jul 201813.651
Thu, 12 Jul 201813.689
Wed, 11 Jul 201813.511
Tue, 10 Jul 201813.496
Mon, 9 Jul 201813.286
Sun, 8 Jul 201813.286
Sat, 7 Jul 201813.286
Fri, 6 Jul 201813.509
Thu, 5 Jul 201813.561
Wed, 4 Jul 201813.536
Tue, 3 Jul 201813.597
Mon, 2 Jul 201813.703
Sun, 1 Jul 201813.703
Sat, 30 Jun 201813.703
Fri, 29 Jun 201813.719
Thu, 28 Jun 201813.928
Wed, 27 Jun 201813.960
Tue, 26 Jun 201813.963
Mon, 25 Jun 201814.099
Sun, 24 Jun 201814.099
Sat, 23 Jun 201814.099
Fri, 22 Jun 201814.115
Thu, 21 Jun 201814.211
Wed, 20 Jun 201814.125
Tue, 19 Jun 201814.146
Mon, 18 Jun 201814.200
Sun, 17 Jun 201814.200
Sat, 16 Jun 201814.200
Fri, 15 Jun 201814.200
Thu, 14 Jun 201814.112
Wed, 13 Jun 201814.106
Tue, 12 Jun 201814.010
Mon, 11 Jun 201813.623
Sun, 10 Jun 201813.623
Sat, 9 Jun 201813.623
Fri, 8 Jun 201813.409
Thu, 7 Jun 201813.691
Wed, 6 Jun 201814.004
Tue, 5 Jun 201814.014
Mon, 4 Jun 201814.081
Sun, 3 Jun 201814.081
Sat, 2 Jun 201814.081
Fri, 1 Jun 201814.098
Thu, 31 May 201814.268
Wed, 30 May 201814.168
Tue, 29 May 201814.318
Mon, 28 May 201814.292
Sun, 27 May 201814.292
Sat, 26 May 201814.292
Fri, 25 May 201814.292
Thu, 24 May 201814.292
Wed, 23 May 201814.246
Tue, 22 May 201814.068
Mon, 21 May 201814.030
Sun, 20 May 201814.030
Sat, 19 May 201814.030
Fri, 18 May 201814.207
Thu, 17 May 201814.204
Wed, 16 May 201814.157
Tue, 15 May 201814.326
Mon, 14 May 201814.475
Sun, 13 May 201814.475
Sat, 12 May 201814.475
Fri, 11 May 201814.481
Thu, 10 May 201814.486
Wed, 9 May 201814.561
Tue, 8 May 201814.585
Mon, 7 May 201814.487
Sun, 6 May 201814.487
Sat, 5 May 201814.487
Fri, 4 May 201814.515
Thu, 3 May 201814.540
Wed, 2 May 201814.665
Tue, 1 May 201814.665
Mon, 30 Apr 201814.644
Sun, 29 Apr 201814.644
Sat, 28 Apr 201814.644
Fri, 27 Apr 201814.529
Thu, 26 Apr 201814.400
Wed, 25 Apr 201814.612
Tue, 24 Apr 201814.648
Mon, 23 Apr 201814.679
Sun, 22 Apr 201814.679
Sat, 21 Apr 201814.679
Fri, 20 Apr 201814.668
Thu, 19 Apr 201814.625
Wed, 18 Apr 201814.587
Tue, 17 Apr 201814.538
Mon, 16 Apr 201814.649
Sun, 15 Apr 201814.649
Sat, 14 Apr 201814.649
Fri, 13 Apr 201814.825
Thu, 12 Apr 201814.527
Wed, 11 Apr 201814.623
Tue, 10 Apr 201815.209
Mon, 9 Apr 201815.209
Sun, 8 Apr 201815.209
Sat, 7 Apr 201815.209
Fri, 6 Apr 201815.209
Thu, 5 Apr 201814.895
Wed, 4 Apr 201815.101
Tue, 3 Apr 201815.090
Mon, 2 Apr 201815.121
Sun, 1 Apr 201815.121
Sat, 31 Mar 201815.121
Fri, 30 Mar 201815.021
Thu, 29 Mar 201814.903
Wed, 28 Mar 201814.980
Tue, 27 Mar 201815.023
Mon, 26 Mar 201815.100
Sun, 25 Mar 201815.100
Sat, 24 Mar 201815.100
Fri, 23 Mar 201815.122
Thu, 22 Mar 201815.165
Wed, 21 Mar 201815.219
Tue, 20 Mar 201815.161
Mon, 19 Mar 201815.200
Sun, 18 Mar 201815.200
Sat, 17 Mar 201815.200
Fri, 16 Mar 201815.157
Thu, 15 Mar 201815.283
Wed, 14 Mar 201815.322
Tue, 13 Mar 201815.343
Mon, 12 Mar 201815.337
Sun, 11 Mar 201815.337
Sat, 10 Mar 201815.337
Fri, 9 Mar 201815.280
Thu, 8 Mar 201815.353
Wed, 7 Mar 201815.423
Tue, 6 Mar 201815.365
Mon, 5 Mar 201815.368
Sun, 4 Mar 201815.368
Sat, 3 Mar 201815.368
Fri, 2 Mar 201815.510
Thu, 1 Mar 201815.562
Wed, 28 Feb 201815.482
Tue, 27 Feb 201815.472
Mon, 26 Feb 201815.465
Sun, 25 Feb 201815.465
Sat, 24 Feb 201815.465
Fri, 23 Feb 201815.359
Thu, 22 Feb 201815.385
Wed, 21 Feb 201815.372
Tue, 20 Feb 201815.368
Mon, 19 Feb 201815.296
Sun, 18 Feb 201815.296
Sat, 17 Feb 201815.296
Fri, 16 Feb 201815.319
Thu, 15 Feb 201815.217
Wed, 14 Feb 201815.173
Tue, 13 Feb 201815.257
Mon, 12 Feb 201815.323
Sun, 11 Feb 201815.323
Sat, 10 Feb 201815.323
Fri, 9 Feb 201815.403
Thu, 8 Feb 201815.387
Wed, 7 Feb 201815.265
Tue, 6 Feb 201815.334
Mon, 5 Feb 201815.396
Sun, 4 Feb 201815.396
Sat, 3 Feb 201815.396
Fri, 2 Feb 201815.583
Thu, 1 Feb 201815.631
Wed, 31 Jan 201815.667
Tue, 30 Jan 201815.690
Mon, 29 Jan 201815.714
Sun, 28 Jan 201815.714
Sat, 27 Jan 201815.714
Fri, 26 Jan 201815.750
Thu, 25 Jan 201815.601
Wed, 24 Jan 201815.597
Tue, 23 Jan 201815.747
Mon, 22 Jan 201815.649
Sun, 21 Jan 201815.649
Sat, 20 Jan 201815.649
Fri, 19 Jan 201815.649
Thu, 18 Jan 201815.577
Wed, 17 Jan 201815.651
Tue, 16 Jan 201815.673
Mon, 15 Jan 201815.785
Sun, 14 Jan 201815.785
Sat, 13 Jan 201815.785
Fri, 12 Jan 201815.826
Thu, 11 Jan 201815.788
Wed, 10 Jan 201815.943
Tue, 9 Jan 201815.745
Mon, 8 Jan 201815.745
Sun, 7 Jan 201815.745
Sat, 6 Jan 201815.745
Fri, 5 Jan 201815.744
Thu, 4 Jan 201815.673
Wed, 3 Jan 201815.567
Tue, 2 Jan 201815.478
Mon, 1 Jan 201815.478

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=BRL \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"