1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. BRL
  4. 2025

National Bank of the Republic of North Macedonia BRL rates in 2025

Average 1 BRL = 9.7639 MKD

The mean of all 365 publications in 2025, ranging from 9.2036 to 10.3310 MKD.

9.5010.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 BRL in MKD, newest first, one row per publication.

DateRate
Wed, 31 Dec 20259.4711
Tue, 30 Dec 20259.3821
Mon, 29 Dec 20259.4192
Sun, 28 Dec 20259.4192
Sat, 27 Dec 20259.4192
Fri, 26 Dec 20259.4500
Thu, 25 Dec 20259.4488
Wed, 24 Dec 20259.4152
Tue, 23 Dec 20259.4679
Mon, 22 Dec 20259.4937
Sun, 21 Dec 20259.4937
Sat, 20 Dec 20259.4937
Fri, 19 Dec 20259.4577
Thu, 18 Dec 20259.5330
Wed, 17 Dec 20259.6132
Tue, 16 Dec 20259.7120
Mon, 15 Dec 20259.7061
Sun, 14 Dec 20259.7061
Sat, 13 Dec 20259.7061
Fri, 12 Dec 20259.6429
Thu, 11 Dec 20259.6911
Wed, 10 Dec 20259.6780
Tue, 9 Dec 20259.9572
Mon, 8 Dec 20259.9572
Sun, 7 Dec 20259.9572
Sat, 6 Dec 20259.9572
Fri, 5 Dec 20259.9560
Thu, 4 Dec 20259.9354
Wed, 3 Dec 20259.9116
Tue, 2 Dec 20259.9080
Mon, 1 Dec 20259.9908
Sun, 30 Nov 20259.9908
Sat, 29 Nov 20259.9908
Fri, 28 Nov 20259.9566
Thu, 27 Nov 20259.9075
Wed, 26 Nov 20259.9396
Tue, 25 Nov 20259.9073
Mon, 24 Nov 20259.9413
Sun, 23 Nov 20259.9413
Sat, 22 Nov 20259.9413
Fri, 21 Nov 202510.0206
Thu, 20 Nov 20259.9553
Wed, 19 Nov 20259.9405
Tue, 18 Nov 202510.0047
Mon, 17 Nov 20259.9613
Sun, 16 Nov 20259.9613
Sat, 15 Nov 20259.9613
Fri, 14 Nov 202510.0231
Thu, 13 Nov 202510.0866
Wed, 12 Nov 202510.0529
Tue, 11 Nov 202510.0049
Mon, 10 Nov 20259.9223
Sun, 9 Nov 20259.9223
Sat, 8 Nov 20259.9223
Fri, 7 Nov 20259.9929
Thu, 6 Nov 20259.9124
Wed, 5 Nov 20259.9434
Tue, 4 Nov 20259.9710
Mon, 3 Nov 20259.8971
Sun, 2 Nov 20259.8971
Sat, 1 Nov 20259.8971
Fri, 31 Oct 20259.8851
Thu, 30 Oct 20259.8982
Wed, 29 Oct 20259.8417
Tue, 28 Oct 20259.8505
Mon, 27 Oct 20259.8376
Sun, 26 Oct 20259.8376
Sat, 25 Oct 20259.8376
Fri, 24 Oct 20259.8627
Thu, 23 Oct 20259.8627
Wed, 22 Oct 20259.8479
Tue, 21 Oct 20259.7746
Mon, 20 Oct 20259.7065
Sun, 19 Oct 20259.7065
Sat, 18 Oct 20259.7065
Fri, 17 Oct 20259.7077
Thu, 16 Oct 20259.7048
Wed, 15 Oct 20259.7031
Tue, 14 Oct 20259.7397
Mon, 13 Oct 20259.9377
Sun, 12 Oct 20259.9377
Sat, 11 Oct 20259.9377
Fri, 10 Oct 20259.9704
Thu, 9 Oct 20259.9048
Wed, 8 Oct 20259.9252
Tue, 7 Oct 20259.8892
Mon, 6 Oct 20259.8441
Sun, 5 Oct 20259.8441
Sat, 4 Oct 20259.8441
Fri, 3 Oct 20259.8803
Thu, 2 Oct 20259.9086
Wed, 1 Oct 20259.8820
Tue, 30 Sep 20259.8688
Mon, 29 Sep 20259.8634
Sun, 28 Sep 20259.8634
Sat, 27 Sep 20259.8634
Fri, 26 Sep 20259.8815
Thu, 25 Sep 20259.9124
Wed, 24 Sep 20259.7980
Tue, 23 Sep 20259.8017
Mon, 22 Sep 20259.8540
Sun, 21 Sep 20259.8540
Sat, 20 Sep 20259.8540
Fri, 19 Sep 20259.8813
Thu, 18 Sep 20259.8099
Wed, 17 Sep 20259.8095
Tue, 16 Sep 20259.7970
Mon, 15 Sep 20259.7209
Sun, 14 Sep 20259.7209
Sat, 13 Sep 20259.7209
Fri, 12 Sep 20259.7150
Thu, 11 Sep 20259.6717
Wed, 10 Sep 20259.6590
Tue, 9 Sep 20259.6898
Mon, 8 Sep 20259.6898
Sun, 7 Sep 20259.6898
Sat, 6 Sep 20259.6898
Fri, 5 Sep 20259.6713
Thu, 4 Sep 20259.6766
Wed, 3 Sep 20259.6452
Tue, 2 Sep 20259.6710
Mon, 1 Sep 20259.7211
Sun, 31 Aug 20259.7211
Sat, 30 Aug 20259.7211
Fri, 29 Aug 20259.7519
Thu, 28 Aug 20259.7519
Wed, 27 Aug 20259.7610
Tue, 26 Aug 20259.6844
Mon, 25 Aug 20259.6913
Sun, 24 Aug 20259.6913
Sat, 23 Aug 20259.6913
Fri, 22 Aug 20259.6336
Thu, 21 Aug 20259.6284
Wed, 20 Aug 20259.6790
Tue, 19 Aug 20259.7494
Mon, 18 Aug 20259.7519
Sun, 17 Aug 20259.7519
Sat, 16 Aug 20259.7519
Fri, 15 Aug 20259.7555
Thu, 14 Aug 20259.7492
Wed, 13 Aug 20259.7511
Tue, 12 Aug 20259.7232
Mon, 11 Aug 20259.7337
Sun, 10 Aug 20259.7337
Sat, 9 Aug 20259.7337
Fri, 8 Aug 20259.6783
Thu, 7 Aug 20259.6315
Wed, 6 Aug 20259.6557
Tue, 5 Aug 20259.6135
Mon, 4 Aug 20259.5989
Sun, 3 Aug 20259.5989
Sat, 2 Aug 20259.5989
Fri, 1 Aug 20259.6333
Thu, 31 Jul 20259.5688
Wed, 30 Jul 20259.5544
Tue, 29 Jul 20259.4831
Mon, 28 Jul 20259.5224
Sun, 27 Jul 20259.5224
Sat, 26 Jul 20259.5224
Fri, 25 Jul 20259.4966
Thu, 24 Jul 20259.4412
Wed, 23 Jul 20259.4567
Tue, 22 Jul 20259.4576
Mon, 21 Jul 20259.5291
Sun, 20 Jul 20259.5291
Sat, 19 Jul 20259.5291
Fri, 18 Jul 20259.5399
Thu, 17 Jul 20259.5507
Wed, 16 Jul 20259.4387
Tue, 15 Jul 20259.4845
Mon, 14 Jul 20259.4854
Sun, 13 Jul 20259.4854
Sat, 12 Jul 20259.4854
Fri, 11 Jul 20259.3886
Thu, 10 Jul 20259.6523
Wed, 9 Jul 20259.6334
Tue, 8 Jul 20259.6660
Mon, 7 Jul 20259.6802
Sun, 6 Jul 20259.6802
Sat, 5 Jul 20259.6802
Fri, 4 Jul 20259.6410
Thu, 3 Jul 20259.5867
Wed, 2 Jul 20259.6226
Tue, 1 Jul 20259.5799
Mon, 30 Jun 20259.6159
Sun, 29 Jun 20259.6159
Sat, 28 Jun 20259.6159
Fri, 27 Jun 20259.4814
Thu, 26 Jun 20259.5920
Wed, 25 Jun 20259.6712
Tue, 24 Jun 20259.6738
Mon, 23 Jun 20259.7423
Sun, 22 Jun 20259.7423
Sat, 21 Jun 20259.7423
Fri, 20 Jun 20259.7563
Thu, 19 Jun 20259.7536
Wed, 18 Jun 20259.6947
Tue, 17 Jun 20259.6149
Mon, 16 Jun 20259.6232
Sun, 15 Jun 20259.6232
Sat, 14 Jun 20259.6232
Fri, 13 Jun 20259.6015
Thu, 12 Jun 20259.6678
Wed, 11 Jun 20259.7071
Tue, 10 Jun 20259.7305
Mon, 9 Jun 20259.5911
Sun, 8 Jun 20259.5911
Sat, 7 Jun 20259.5911
Fri, 6 Jun 20259.5911
Thu, 5 Jun 20259.6395
Wed, 4 Jun 20259.5447
Tue, 3 Jun 20259.4893
Mon, 2 Jun 20259.5777
Sun, 1 Jun 20259.5777
Sat, 31 May 20259.5777
Fri, 30 May 20259.6188
Thu, 29 May 20259.6411
Wed, 28 May 20259.5891
Tue, 27 May 20259.5924
Mon, 26 May 20259.5240
Sun, 25 May 20259.5240
Sat, 24 May 20259.5240
Fri, 23 May 20259.6244
Thu, 22 May 20259.5995
Wed, 21 May 20259.7146
Tue, 20 May 20259.6502
Mon, 19 May 20259.6788
Sun, 18 May 20259.6788
Sat, 17 May 20259.6788
Fri, 16 May 20259.7893
Thu, 15 May 20259.7994
Wed, 14 May 20259.7987
Tue, 13 May 20259.7915
Mon, 12 May 20259.6930
Sun, 11 May 20259.6930
Sat, 10 May 20259.6930
Fri, 9 May 20259.5021
Thu, 8 May 20259.5253
Wed, 7 May 20259.5575
Tue, 6 May 20259.6338
Mon, 5 May 20259.5939
Sun, 4 May 20259.5939
Sat, 3 May 20259.5939
Fri, 2 May 20259.6546
Thu, 1 May 20259.6546
Wed, 30 Apr 20259.5812
Tue, 29 Apr 20259.5283
Mon, 28 Apr 20259.5466
Sun, 27 Apr 20259.5466
Sat, 26 Apr 20259.5466
Fri, 25 Apr 20259.5226
Thu, 24 Apr 20259.4464
Wed, 23 Apr 20259.2481
Tue, 22 Apr 20259.2055
Mon, 21 Apr 20259.2055
Sun, 20 Apr 20259.2055
Sat, 19 Apr 20259.2055
Fri, 18 Apr 20259.2055
Thu, 17 Apr 20259.2232
Wed, 16 Apr 20259.2884
Tue, 15 Apr 20259.2490
Mon, 14 Apr 20259.2987
Sun, 13 Apr 20259.2987
Sat, 12 Apr 20259.2987
Fri, 11 Apr 20259.4842
Thu, 10 Apr 20259.2036
Wed, 9 Apr 20259.5857
Tue, 8 Apr 20259.5585
Mon, 7 Apr 20259.7161
Sun, 6 Apr 20259.7161
Sat, 5 Apr 20259.7161
Fri, 4 Apr 20259.8787
Thu, 3 Apr 202510.0751
Wed, 2 Apr 202510.0026
Tue, 1 Apr 20259.9105
Mon, 31 Mar 20259.9105
Sun, 30 Mar 20259.9105
Sat, 29 Mar 20259.9105
Fri, 28 Mar 20259.9262
Thu, 27 Mar 20259.9879
Wed, 26 Mar 20259.9426
Tue, 25 Mar 20259.9007
Mon, 24 Mar 20259.9654
Sun, 23 Mar 20259.9654
Sat, 22 Mar 20259.9654
Fri, 21 Mar 202510.0695
Thu, 20 Mar 20259.9622
Wed, 19 Mar 20259.9362
Tue, 18 Mar 20259.9128
Mon, 17 Mar 20259.8428
Sun, 16 Mar 20259.8428
Sat, 15 Mar 20259.8428
Fri, 14 Mar 20259.7879
Thu, 13 Mar 20259.7002
Wed, 12 Mar 20259.6784
Tue, 11 Mar 20259.7960
Mon, 10 Mar 20259.8370
Sun, 9 Mar 20259.8370
Sat, 8 Mar 20259.8370
Fri, 7 Mar 20259.9222
Thu, 6 Mar 20259.7879
Wed, 5 Mar 20259.9155
Tue, 4 Mar 202510.0030
Mon, 3 Mar 202510.1486
Sun, 2 Mar 202510.1486
Sat, 1 Mar 202510.1486
Fri, 28 Feb 202510.1314
Thu, 27 Feb 202510.2134
Wed, 26 Feb 202510.1242
Tue, 25 Feb 202510.2800
Mon, 24 Feb 202510.2955
Sun, 23 Feb 202510.2955
Sat, 22 Feb 202510.2955
Fri, 21 Feb 202510.3310
Thu, 20 Feb 202510.2874
Wed, 19 Feb 202510.3217
Tue, 18 Feb 202510.2910
Mon, 17 Feb 202510.2275
Sun, 16 Feb 202510.2275
Sat, 15 Feb 202510.2275
Fri, 14 Feb 202510.2351
Thu, 13 Feb 202510.2823
Wed, 12 Feb 202510.2673
Tue, 11 Feb 202510.3145
Mon, 10 Feb 202510.2737
Sun, 9 Feb 202510.2737
Sat, 8 Feb 202510.2737
Fri, 7 Feb 202510.2271
Thu, 6 Feb 202510.1936
Wed, 5 Feb 202510.2256
Tue, 4 Feb 202510.2287
Mon, 3 Feb 202510.1348
Sun, 2 Feb 202510.1348
Sat, 1 Feb 202510.1348
Fri, 31 Jan 202510.0000
Thu, 30 Jan 202510.1212
Wed, 29 Jan 202510.0060
Tue, 28 Jan 20259.8805
Mon, 27 Jan 20259.9641
Sun, 26 Jan 20259.9641
Sat, 25 Jan 20259.9641
Fri, 24 Jan 20259.9541
Thu, 23 Jan 20259.8238
Wed, 22 Jan 20259.8278
Tue, 21 Jan 20259.8242
Mon, 20 Jan 20259.8468
Sun, 19 Jan 20259.8468
Sat, 18 Jan 20259.8468
Fri, 17 Jan 20259.9276
Thu, 16 Jan 20259.8653
Wed, 15 Jan 20259.8777
Tue, 14 Jan 20259.9045
Mon, 13 Jan 20259.8556
Sun, 12 Jan 20259.8556
Sat, 11 Jan 20259.8556
Fri, 10 Jan 20259.7625
Thu, 9 Jan 20259.7493
Wed, 8 Jan 20259.6875
Tue, 7 Jan 20259.6875
Mon, 6 Jan 20259.6875
Sun, 5 Jan 20259.6875
Sat, 4 Jan 20259.6875
Fri, 3 Jan 20259.5787
Thu, 2 Jan 20259.5708
Wed, 1 Jan 20259.5708

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=BRL \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"