1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. BRL
  4. 2023

National Bank of the Republic of North Macedonia BRL rates in 2023

Average 1 BRL = 11.399 MKD

The mean of all 365 publications in 2023, ranging from 10.647 to 11.867 MKD.

11.0011.50Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 BRL in MKD, newest first, one row per publication.

DateRate
Sun, 31 Dec 202311.469
Sat, 30 Dec 202311.469
Fri, 29 Dec 202311.443
Thu, 28 Dec 202311.508
Wed, 27 Dec 202311.519
Tue, 26 Dec 202311.486
Mon, 25 Dec 202311.468
Sun, 24 Dec 202311.468
Sat, 23 Dec 202311.468
Fri, 22 Dec 202311.453
Thu, 21 Dec 202311.540
Wed, 20 Dec 202311.521
Tue, 19 Dec 202311.402
Mon, 18 Dec 202311.370
Sun, 17 Dec 202311.370
Sat, 16 Dec 202311.370
Fri, 15 Dec 202311.527
Thu, 14 Dec 202311.471
Wed, 13 Dec 202311.530
Tue, 12 Dec 202311.566
Mon, 11 Dec 202311.688
Sun, 10 Dec 202311.688
Sat, 9 Dec 202311.688
Fri, 8 Dec 202311.688
Thu, 7 Dec 202311.604
Wed, 6 Dec 202311.465
Tue, 5 Dec 202311.565
Mon, 4 Dec 202311.486
Sun, 3 Dec 202311.486
Sat, 2 Dec 202311.486
Fri, 1 Dec 202311.391
Thu, 30 Nov 202311.432
Wed, 29 Nov 202311.474
Tue, 28 Nov 202311.489
Mon, 27 Nov 202311.532
Sun, 26 Nov 202311.532
Sat, 25 Nov 202311.532
Fri, 24 Nov 202311.523
Thu, 23 Nov 202311.516
Wed, 22 Nov 202311.504
Tue, 21 Nov 202311.523
Mon, 20 Nov 202311.614
Sun, 19 Nov 202311.614
Sat, 18 Nov 202311.614
Fri, 17 Nov 202311.668
Thu, 16 Nov 202311.640
Wed, 15 Nov 202311.725
Tue, 14 Nov 202311.691
Mon, 13 Nov 202311.696
Sun, 12 Nov 202311.696
Sat, 11 Nov 202311.696
Fri, 10 Nov 202311.740
Thu, 9 Nov 202311.796
Wed, 8 Nov 202311.834
Tue, 7 Nov 202311.693
Mon, 6 Nov 202311.731
Sun, 5 Nov 202311.731
Sat, 4 Nov 202311.731
Fri, 3 Nov 202311.644
Thu, 2 Nov 202311.612
Wed, 1 Nov 202311.443
Tue, 31 Oct 202311.616
Mon, 30 Oct 202311.727
Sun, 29 Oct 202311.727
Sat, 28 Oct 202311.727
Fri, 27 Oct 202311.672
Thu, 26 Oct 202311.635
Wed, 25 Oct 202311.524
Tue, 24 Oct 202311.486
Mon, 23 Oct 202311.486
Sun, 22 Oct 202311.486
Sat, 21 Oct 202311.486
Fri, 20 Oct 202311.492
Thu, 19 Oct 202311.541
Wed, 18 Oct 202311.539
Tue, 17 Oct 202311.533
Mon, 16 Oct 202311.528
Sun, 15 Oct 202311.528
Sat, 14 Oct 202311.528
Fri, 13 Oct 202311.474
Thu, 12 Oct 202311.346
Wed, 11 Oct 202311.346
Tue, 10 Oct 202311.310
Mon, 9 Oct 202311.258
Sun, 8 Oct 202311.258
Sat, 7 Oct 202311.258
Fri, 6 Oct 202311.311
Thu, 5 Oct 202311.399
Wed, 4 Oct 202311.524
Tue, 3 Oct 202311.550
Mon, 2 Oct 202311.590
Sun, 1 Oct 202311.590
Sat, 30 Sep 202311.590
Fri, 29 Sep 202311.579
Thu, 28 Sep 202311.667
Wed, 27 Sep 202311.665
Tue, 26 Sep 202311.713
Mon, 25 Sep 202311.764
Sun, 24 Sep 202311.764
Sat, 23 Sep 202311.764
Fri, 22 Sep 202311.809
Thu, 21 Sep 202311.835
Wed, 20 Sep 202311.851
Tue, 19 Sep 202311.855
Mon, 18 Sep 202311.867
Sun, 17 Sep 202311.867
Sat, 16 Sep 202311.867
Fri, 15 Sep 202311.690
Thu, 14 Sep 202311.587
Wed, 13 Sep 202311.635
Tue, 12 Sep 202311.572
Mon, 11 Sep 202311.544
Sun, 10 Sep 202311.544
Sat, 9 Sep 202311.544
Fri, 8 Sep 202311.544
Thu, 7 Sep 202311.506
Wed, 6 Sep 202311.572
Tue, 5 Sep 202311.535
Mon, 4 Sep 202311.495
Sun, 3 Sep 202311.495
Sat, 2 Sep 202311.495
Fri, 1 Sep 202311.585
Thu, 31 Aug 202311.629
Wed, 30 Aug 202311.655
Tue, 29 Aug 202311.708
Mon, 28 Aug 202311.708
Sun, 27 Aug 202311.708
Sat, 26 Aug 202311.708
Fri, 25 Aug 202311.632
Thu, 24 Aug 202311.536
Wed, 23 Aug 202311.410
Tue, 22 Aug 202311.358
Mon, 21 Aug 202311.372
Sun, 20 Aug 202311.372
Sat, 19 Aug 202311.372
Fri, 18 Aug 202311.360
Thu, 17 Aug 202311.330
Wed, 16 Aug 202311.326
Tue, 15 Aug 202311.438
Mon, 14 Aug 202311.461
Sun, 13 Aug 202311.461
Sat, 12 Aug 202311.461
Fri, 11 Aug 202311.414
Thu, 10 Aug 202311.458
Wed, 9 Aug 202311.394
Tue, 8 Aug 202311.471
Mon, 7 Aug 202311.445
Sun, 6 Aug 202311.445
Sat, 5 Aug 202311.445
Fri, 4 Aug 202311.604
Thu, 3 Aug 202311.792
Wed, 2 Aug 202311.792
Tue, 1 Aug 202311.817
Mon, 31 Jul 202311.827
Sun, 30 Jul 202311.827
Sat, 29 Jul 202311.827
Fri, 28 Jul 202311.676
Thu, 27 Jul 202311.735
Wed, 26 Jul 202311.783
Tue, 25 Jul 202311.607
Mon, 24 Jul 202311.508
Sun, 23 Jul 202311.508
Sat, 22 Jul 202311.508
Fri, 21 Jul 202311.459
Thu, 20 Jul 202311.389
Wed, 19 Jul 202311.388
Tue, 18 Jul 202311.396
Mon, 17 Jul 202311.420
Sun, 16 Jul 202311.420
Sat, 15 Jul 202311.420
Fri, 14 Jul 202311.442
Thu, 13 Jul 202311.499
Wed, 12 Jul 202311.456
Tue, 11 Jul 202311.549
Mon, 10 Jul 202311.489
Sun, 9 Jul 202311.489
Sat, 8 Jul 202311.489
Fri, 7 Jul 202311.619
Thu, 6 Jul 202311.617
Wed, 5 Jul 202311.760
Tue, 4 Jul 202311.807
Mon, 3 Jul 202311.657
Sun, 2 Jul 202311.657
Sat, 1 Jul 202311.657
Fri, 30 Jun 202311.627
Thu, 29 Jun 202311.650
Wed, 28 Jun 202311.794
Tue, 27 Jun 202311.824
Mon, 26 Jun 202311.804
Sun, 25 Jun 202311.804
Sat, 24 Jun 202311.804
Fri, 23 Jun 202311.775
Thu, 22 Jun 202311.784
Wed, 21 Jun 202311.747
Tue, 20 Jun 202311.694
Mon, 19 Jun 202311.649
Sun, 18 Jun 202311.649
Sat, 17 Jun 202311.649
Fri, 16 Jun 202311.771
Thu, 15 Jun 202311.715
Wed, 14 Jun 202311.720
Tue, 13 Jun 202311.702
Mon, 12 Jun 202311.610
Sun, 11 Jun 202311.610
Sat, 10 Jun 202311.610
Fri, 9 Jun 202311.632
Thu, 8 Jun 202311.689
Wed, 7 Jun 202311.705
Tue, 6 Jun 202311.612
Mon, 5 Jun 202311.381
Sun, 4 Jun 202311.381
Sat, 3 Jun 202311.381
Fri, 2 Jun 202311.381
Thu, 1 Jun 202311.327
Wed, 31 May 202311.440
Tue, 30 May 202311.503
Mon, 29 May 202311.414
Sun, 28 May 202311.414
Sat, 27 May 202311.414
Fri, 26 May 202311.533
Thu, 25 May 202311.462
Wed, 24 May 202311.462
Tue, 23 May 202311.376
Mon, 22 May 202311.483
Sun, 21 May 202311.483
Sat, 20 May 202311.483
Fri, 19 May 202311.470
Thu, 18 May 202311.444
Wed, 17 May 202311.529
Tue, 16 May 202311.509
Mon, 15 May 202311.421
Sun, 14 May 202311.421
Sat, 13 May 202311.421
Fri, 12 May 202311.342
Thu, 11 May 202311.286
Wed, 10 May 202311.213
Tue, 9 May 202311.263
Mon, 8 May 202311.195
Sun, 7 May 202311.195
Sat, 6 May 202311.195
Fri, 5 May 202311.149
Thu, 4 May 202311.083
Wed, 3 May 202311.216
Tue, 2 May 202311.211
Mon, 1 May 202311.211
Sun, 30 Apr 202311.211
Sat, 29 Apr 202311.211
Fri, 28 Apr 202311.077
Thu, 27 Apr 202311.038
Wed, 26 Apr 202311.044
Tue, 25 Apr 202311.036
Mon, 24 Apr 202311.095
Sun, 23 Apr 202311.095
Sat, 22 Apr 202311.095
Fri, 21 Apr 202311.095
Thu, 20 Apr 202311.233
Wed, 19 Apr 202311.439
Tue, 18 Apr 202311.389
Mon, 17 Apr 202311.389
Sun, 16 Apr 202311.389
Sat, 15 Apr 202311.389
Fri, 14 Apr 202311.389
Thu, 13 Apr 202311.288
Wed, 12 Apr 202311.202
Tue, 11 Apr 202311.187
Mon, 10 Apr 202311.170
Sun, 9 Apr 202311.170
Sat, 8 Apr 202311.170
Fri, 7 Apr 202311.198
Thu, 6 Apr 202311.117
Wed, 5 Apr 202311.193
Tue, 4 Apr 202311.261
Mon, 3 Apr 202311.185
Sun, 2 Apr 202311.185
Sat, 1 Apr 202311.185
Fri, 31 Mar 202311.110
Thu, 30 Mar 202311.025
Wed, 29 Mar 202311.001
Tue, 28 Mar 202310.946
Mon, 27 Mar 202310.767
Sun, 26 Mar 202310.767
Sat, 25 Mar 202310.767
Fri, 24 Mar 202310.825
Thu, 23 Mar 202310.885
Wed, 22 Mar 202310.921
Tue, 21 Mar 202310.980
Mon, 20 Mar 202311.042
Sun, 19 Mar 202311.042
Sat, 18 Mar 202311.042
Fri, 17 Mar 202311.014
Thu, 16 Mar 202311.081
Wed, 15 Mar 202310.988
Tue, 14 Mar 202310.964
Mon, 13 Mar 202311.207
Sun, 12 Mar 202311.207
Sat, 11 Mar 202311.207
Fri, 10 Mar 202311.380
Thu, 9 Mar 202311.316
Wed, 8 Mar 202311.171
Tue, 7 Mar 202311.145
Mon, 6 Mar 202311.167
Sun, 5 Mar 202311.167
Sat, 4 Mar 202311.167
Fri, 3 Mar 202311.168
Thu, 2 Mar 202311.109
Wed, 1 Mar 202311.160
Tue, 28 Feb 202311.248
Mon, 27 Feb 202311.293
Sun, 26 Feb 202311.293
Sat, 25 Feb 202311.293
Fri, 24 Feb 202311.265
Thu, 23 Feb 202311.216
Wed, 22 Feb 202311.195
Tue, 21 Feb 202311.184
Mon, 20 Feb 202311.119
Sun, 19 Feb 202311.119
Sat, 18 Feb 202311.119
Fri, 17 Feb 202310.999
Thu, 16 Feb 202311.045
Wed, 15 Feb 202311.106
Tue, 14 Feb 202311.101
Mon, 13 Feb 202310.969
Sun, 12 Feb 202310.969
Sat, 11 Feb 202310.969
Fri, 10 Feb 202310.985
Thu, 9 Feb 202311.087
Wed, 8 Feb 202311.173
Tue, 7 Feb 202311.091
Mon, 6 Feb 202311.133
Sun, 5 Feb 202311.133
Sat, 4 Feb 202311.133
Fri, 3 Feb 202311.246
Thu, 2 Feb 202311.182
Wed, 1 Feb 202311.142
Tue, 31 Jan 202311.085
Mon, 30 Jan 202311.196
Sun, 29 Jan 202311.196
Sat, 28 Jan 202311.196
Fri, 27 Jan 202311.102
Thu, 26 Jan 202311.078
Wed, 25 Jan 202310.985
Tue, 24 Jan 202310.944
Mon, 23 Jan 202310.964
Sun, 22 Jan 202310.964
Sat, 21 Jan 202310.964
Fri, 20 Jan 202311.166
Thu, 19 Jan 202311.166
Wed, 18 Jan 202311.095
Tue, 17 Jan 202311.169
Mon, 16 Jan 202311.114
Sun, 15 Jan 202311.114
Sat, 14 Jan 202311.114
Fri, 13 Jan 202311.093
Thu, 12 Jan 202311.026
Wed, 11 Jan 202310.894
Tue, 10 Jan 202310.890
Mon, 9 Jan 202310.777
Sun, 8 Jan 202310.777
Sat, 7 Jan 202310.777
Fri, 6 Jan 202310.777
Thu, 5 Jan 202310.647
Wed, 4 Jan 202310.854
Tue, 3 Jan 202310.906
Mon, 2 Jan 202310.906
Sun, 1 Jan 202310.906

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=BRL \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"