1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. BRL
  4. 2021

National Bank of the Republic of North Macedonia BRL rates in 2021

Average 1 BRL = 9.6732 MKD

The mean of all 365 publications in 2021, ranging from 8.8702 to 10.5217 MKD.

9.009.5010.0010.50Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 BRL in MKD, newest first, one row per publication.

DateRate
Fri, 31 Dec 20219.6694
Thu, 30 Dec 20219.6530
Wed, 29 Dec 20219.6315
Tue, 28 Dec 20219.6050
Mon, 27 Dec 20219.5918
Sun, 26 Dec 20219.5918
Sat, 25 Dec 20219.5918
Fri, 24 Dec 20219.6253
Thu, 23 Dec 20219.5354
Wed, 22 Dec 20219.5500
Tue, 21 Dec 20219.6056
Mon, 20 Dec 20219.5431
Sun, 19 Dec 20219.5431
Sat, 18 Dec 20219.5431
Fri, 17 Dec 20219.5831
Thu, 16 Dec 20219.5867
Wed, 15 Dec 20219.6817
Tue, 14 Dec 20219.7636
Mon, 13 Dec 20219.8048
Sun, 12 Dec 20219.8048
Sat, 11 Dec 20219.8048
Fri, 10 Dec 20219.8369
Thu, 9 Dec 20219.7423
Wed, 8 Dec 20219.7423
Tue, 7 Dec 20219.6160
Mon, 6 Dec 20219.6872
Sun, 5 Dec 20219.6872
Sat, 4 Dec 20219.6872
Fri, 3 Dec 20219.6496
Thu, 2 Dec 20219.7161
Wed, 1 Dec 20219.6758
Tue, 30 Nov 20219.7388
Mon, 29 Nov 20219.7486
Sun, 28 Nov 20219.7486
Sat, 27 Nov 20219.7486
Fri, 26 Nov 20219.8487
Thu, 25 Nov 20219.8389
Wed, 24 Nov 20219.7468
Tue, 23 Nov 20219.7862
Mon, 22 Nov 20219.8430
Sun, 21 Nov 20219.8430
Sat, 20 Nov 20219.8430
Fri, 19 Nov 20219.8179
Thu, 18 Nov 20219.9463
Wed, 17 Nov 20219.9770
Tue, 16 Nov 20219.8779
Mon, 15 Nov 20219.9666
Sun, 14 Nov 20219.9666
Sat, 13 Nov 20219.9666
Fri, 12 Nov 20219.8898
Thu, 11 Nov 20219.7983
Wed, 10 Nov 20219.6629
Tue, 9 Nov 20219.5407
Mon, 8 Nov 20219.6109
Sun, 7 Nov 20219.6109
Sat, 6 Nov 20219.6109
Fri, 5 Nov 20219.5160
Thu, 4 Nov 20219.3960
Wed, 3 Nov 20219.3610
Tue, 2 Nov 20219.4297
Mon, 1 Nov 20219.3877
Sun, 31 Oct 20219.3877
Sat, 30 Oct 20219.3877
Fri, 29 Oct 20219.5211
Thu, 28 Oct 20219.5636
Wed, 27 Oct 20219.5474
Tue, 26 Oct 20219.4328
Mon, 25 Oct 20219.3049
Sun, 24 Oct 20219.3049
Sat, 23 Oct 20219.3049
Fri, 22 Oct 20219.3630
Thu, 21 Oct 20219.5164
Wed, 20 Oct 20219.5200
Tue, 19 Oct 20219.6927
Mon, 18 Oct 20219.6951
Sun, 17 Oct 20219.6951
Sat, 16 Oct 20219.6951
Fri, 15 Oct 20219.7115
Thu, 14 Oct 20219.6679
Wed, 13 Oct 20219.6433
Tue, 12 Oct 20219.6947
Mon, 11 Oct 20219.6947
Sun, 10 Oct 20219.6947
Sat, 9 Oct 20219.6947
Fri, 8 Oct 20219.7335
Thu, 7 Oct 20219.7023
Wed, 6 Oct 20219.7745
Tue, 5 Oct 20219.8560
Mon, 4 Oct 20219.8189
Sun, 3 Oct 20219.8189
Sat, 2 Oct 20219.8189
Fri, 1 Oct 20219.8494
Thu, 30 Sep 20219.7591
Wed, 29 Sep 20219.7739
Tue, 28 Sep 20219.9211
Mon, 27 Sep 20219.8978
Sun, 26 Sep 20219.8978
Sat, 25 Sep 20219.8978
Fri, 24 Sep 20219.9849
Thu, 23 Sep 202110.0096
Wed, 22 Sep 20219.8726
Tue, 21 Sep 20219.8693
Mon, 20 Sep 20219.9375
Sun, 19 Sep 20219.9375
Sat, 18 Sep 20219.9375
Fri, 17 Sep 202110.0024
Thu, 16 Sep 20219.9392
Wed, 15 Sep 20219.9701
Tue, 14 Sep 202110.0063
Mon, 13 Sep 202110.0241
Sun, 12 Sep 202110.0241
Sat, 11 Sep 202110.0241
Fri, 10 Sep 20219.8238
Thu, 9 Sep 202110.0344
Wed, 8 Sep 202110.0344
Tue, 7 Sep 20219.9787
Mon, 6 Sep 202110.0352
Sun, 5 Sep 202110.0352
Sat, 4 Sep 202110.0352
Fri, 3 Sep 202110.0105
Thu, 2 Sep 202110.1000
Wed, 1 Sep 202110.0174
Tue, 31 Aug 20219.9945
Mon, 30 Aug 20219.9678
Sun, 29 Aug 20219.9678
Sat, 28 Aug 20219.9678
Fri, 27 Aug 20219.9982
Thu, 26 Aug 20219.9656
Wed, 25 Aug 20219.8105
Tue, 24 Aug 20219.7879
Mon, 23 Aug 20219.6657
Sun, 22 Aug 20219.6657
Sat, 21 Aug 20219.6657
Fri, 20 Aug 20219.6598
Thu, 19 Aug 20219.9332
Wed, 18 Aug 20219.9082
Tue, 17 Aug 20219.8957
Mon, 16 Aug 20219.9812
Sun, 15 Aug 20219.9812
Sat, 14 Aug 20219.9812
Fri, 13 Aug 202110.0379
Thu, 12 Aug 202110.0625
Wed, 11 Aug 202110.0041
Tue, 10 Aug 20219.9611
Mon, 9 Aug 20219.9835
Sun, 8 Aug 20219.9835
Sat, 7 Aug 20219.9835
Fri, 6 Aug 202110.0701
Thu, 5 Aug 20219.9813
Wed, 4 Aug 20219.9513
Tue, 3 Aug 202110.1259
Mon, 2 Aug 202110.1259
Sun, 1 Aug 202110.1259
Sat, 31 Jul 202110.1259
Fri, 30 Jul 202110.1749
Thu, 29 Jul 202110.0884
Wed, 28 Jul 202110.0309
Tue, 27 Jul 20219.9898
Mon, 26 Jul 202110.0782
Sun, 25 Jul 202110.0782
Sat, 24 Jul 202110.0782
Fri, 23 Jul 202110.0753
Thu, 22 Jul 20219.9602
Wed, 21 Jul 20219.9760
Tue, 20 Jul 202110.1135
Mon, 19 Jul 202110.2287
Sun, 18 Jul 202110.2287
Sat, 17 Jul 202110.2287
Fri, 16 Jul 202110.2435
Thu, 15 Jul 202110.1606
Wed, 14 Jul 202110.0422
Tue, 13 Jul 20219.8647
Mon, 12 Jul 20219.8752
Sun, 11 Jul 20219.8752
Sat, 10 Jul 20219.8752
Fri, 9 Jul 20219.8627
Thu, 8 Jul 202110.0694
Wed, 7 Jul 202110.2323
Tue, 6 Jul 202110.2707
Mon, 5 Jul 202110.3827
Sun, 4 Jul 202110.3827
Sat, 3 Jul 202110.3827
Fri, 2 Jul 202110.4648
Thu, 1 Jul 202110.4480
Wed, 30 Jun 202110.4877
Tue, 29 Jun 202110.4288
Mon, 28 Jun 202110.5217
Sun, 27 Jun 202110.5217
Sat, 26 Jun 202110.5217
Fri, 25 Jun 202110.4495
Thu, 24 Jun 202110.4209
Wed, 23 Jun 202110.3373
Tue, 22 Jun 202110.2497
Mon, 21 Jun 202110.2336
Sun, 20 Jun 202110.2336
Sat, 19 Jun 202110.2336
Fri, 18 Jun 202110.2336
Thu, 17 Jun 202110.1037
Wed, 16 Jun 202110.0493
Tue, 15 Jun 20219.9758
Mon, 14 Jun 202110.0190
Sun, 13 Jun 202110.0190
Sat, 12 Jun 202110.0190
Fri, 11 Jun 202110.0428
Thu, 10 Jun 202110.0558
Wed, 9 Jun 202110.0619
Tue, 8 Jun 202110.0475
Mon, 7 Jun 20219.9686
Sun, 6 Jun 20219.9686
Sat, 5 Jun 20219.9686
Fri, 4 Jun 20219.9643
Thu, 3 Jun 20219.8042
Wed, 2 Jun 20219.6930
Tue, 1 Jun 20219.6468
Mon, 31 May 20219.6453
Sun, 30 May 20219.6453
Sat, 29 May 20219.6453
Fri, 28 May 20219.5149
Thu, 27 May 20219.4648
Wed, 26 May 20219.4662
Tue, 25 May 20219.5152
Mon, 24 May 20219.5152
Sun, 23 May 20219.5152
Sat, 22 May 20219.5152
Fri, 21 May 20219.5242
Thu, 20 May 20219.5313
Wed, 19 May 20219.5970
Tue, 18 May 20219.5568
Mon, 17 May 20219.6234
Sun, 16 May 20219.6234
Sat, 15 May 20219.6234
Fri, 14 May 20219.6947
Thu, 13 May 20219.6947
Wed, 12 May 20219.6886
Tue, 11 May 20219.6480
Mon, 10 May 20219.6560
Sun, 9 May 20219.6560
Sat, 8 May 20219.6560
Fri, 7 May 20219.5206
Thu, 6 May 20219.4524
Wed, 5 May 20219.3646
Tue, 4 May 20219.4812
Mon, 3 May 20219.4812
Sun, 2 May 20219.4812
Sat, 1 May 20219.4812
Fri, 30 Apr 20219.4812
Thu, 29 Apr 20219.3881
Wed, 28 Apr 20219.3729
Tue, 27 Apr 20219.3498
Mon, 26 Apr 20219.3945
Sun, 25 Apr 20219.3945
Sat, 24 Apr 20219.3945
Fri, 23 Apr 20219.2578
Thu, 22 Apr 20219.2130
Wed, 21 Apr 20219.1797
Tue, 20 Apr 20219.1882
Mon, 19 Apr 20219.1413
Sun, 18 Apr 20219.1413
Sat, 17 Apr 20219.1413
Fri, 16 Apr 20219.1090
Thu, 15 Apr 20219.0368
Wed, 14 Apr 20219.0323
Tue, 13 Apr 20219.1336
Mon, 12 Apr 20219.2459
Sun, 11 Apr 20219.2459
Sat, 10 Apr 20219.2459
Fri, 9 Apr 20219.2589
Thu, 8 Apr 20219.2741
Wed, 7 Apr 20219.2426
Tue, 6 Apr 20219.1569
Mon, 5 Apr 20219.1536
Sun, 4 Apr 20219.1536
Sat, 3 Apr 20219.1536
Fri, 2 Apr 20219.3035
Thu, 1 Apr 20219.1326
Wed, 31 Mar 20219.1077
Tue, 30 Mar 20219.0778
Mon, 29 Mar 20219.1930
Sun, 28 Mar 20219.1930
Sat, 27 Mar 20219.1930
Fri, 26 Mar 20219.2137
Thu, 25 Mar 20219.4539
Wed, 24 Mar 20219.4102
Tue, 23 Mar 20219.3595
Mon, 22 Mar 20219.3890
Sun, 21 Mar 20219.3890
Sat, 20 Mar 20219.3890
Fri, 19 Mar 20219.3161
Thu, 18 Mar 20219.1674
Wed, 17 Mar 20219.2466
Tue, 16 Mar 20219.2225
Mon, 15 Mar 20219.2885
Sun, 14 Mar 20219.2885
Sat, 13 Mar 20219.2885
Fri, 12 Mar 20219.2029
Thu, 11 Mar 20218.9664
Wed, 10 Mar 20218.8702
Tue, 9 Mar 20219.0425
Mon, 8 Mar 20219.0756
Sun, 7 Mar 20219.0756
Sat, 6 Mar 20219.0756
Fri, 5 Mar 20219.1442
Thu, 4 Mar 20218.9638
Wed, 3 Mar 20219.0214
Tue, 2 Mar 20219.1748
Mon, 1 Mar 20219.2573
Sun, 28 Feb 20219.2573
Sat, 27 Feb 20219.2573
Fri, 26 Feb 20219.2547
Thu, 25 Feb 20219.3987
Wed, 24 Feb 20219.3390
Tue, 23 Feb 20219.2298
Mon, 22 Feb 20219.4000
Sun, 21 Feb 20219.4000
Sat, 20 Feb 20219.4000
Fri, 19 Feb 20219.4548
Thu, 18 Feb 20219.5250
Wed, 17 Feb 20219.4611
Tue, 16 Feb 20219.4720
Mon, 15 Feb 20219.4476
Sun, 14 Feb 20219.4476
Sat, 13 Feb 20219.4476
Fri, 12 Feb 20219.5009
Thu, 11 Feb 20219.3988
Wed, 10 Feb 20219.4148
Tue, 9 Feb 20219.4981
Mon, 8 Feb 20219.4555
Sun, 7 Feb 20219.4555
Sat, 6 Feb 20219.4555
Fri, 5 Feb 20219.5970
Thu, 4 Feb 20219.6014
Wed, 3 Feb 20219.5056
Tue, 2 Feb 20219.3811
Mon, 1 Feb 20219.2679
Sun, 31 Jan 20219.2679
Sat, 30 Jan 20219.2679
Fri, 29 Jan 20219.3680
Thu, 28 Jan 20219.4965
Wed, 27 Jan 20219.3735
Tue, 26 Jan 20219.2820
Mon, 25 Jan 20219.3705
Sun, 24 Jan 20219.3705
Sat, 23 Jan 20219.3705
Fri, 22 Jan 20219.6179
Thu, 21 Jan 20219.5706
Wed, 20 Jan 20219.6415
Tue, 19 Jan 20219.6415
Mon, 18 Jan 20219.6708
Sun, 17 Jan 20219.6708
Sat, 16 Jan 20219.6708
Fri, 15 Jan 20219.6396
Thu, 14 Jan 20219.4842
Wed, 13 Jan 20219.2358
Tue, 12 Jan 20219.2401
Mon, 11 Jan 20219.3533
Sun, 10 Jan 20219.3533
Sat, 9 Jan 20219.3533
Fri, 8 Jan 20219.3872
Thu, 7 Jan 20219.3872
Wed, 6 Jan 20219.3872
Tue, 5 Jan 20219.7308
Mon, 4 Jan 20219.6616
Sun, 3 Jan 20219.6616
Sat, 2 Jan 20219.6616
Fri, 1 Jan 20219.6616

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=BRL \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"