1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. CNY
  4. 2014

National Bank of the Republic of North Macedonia CNY rates in 2014

Average 1 CNY = 7.7775 MKD

The mean of all 184 publications in 2014, ranging from 7.2671 to 8.1495 MKD.

7.508.00Sep ’14Nov ’14

Every rate of 2014

1 CNY in MKD, newest first, one row per publication.

DateRate
Wed, 31 Dec 20148.1495
Tue, 30 Dec 20148.0983
Mon, 29 Dec 20148.1142
Sun, 28 Dec 20148.1142
Sat, 27 Dec 20148.1142
Fri, 26 Dec 20148.1094
Thu, 25 Dec 20148.0948
Wed, 24 Dec 20148.0889
Tue, 23 Dec 20148.0653
Mon, 22 Dec 20148.0525
Sun, 21 Dec 20148.0525
Sat, 20 Dec 20148.0525
Fri, 19 Dec 20148.0612
Thu, 18 Dec 20147.9868
Wed, 17 Dec 20147.9411
Tue, 16 Dec 20148.0111
Mon, 15 Dec 20148.0235
Sun, 14 Dec 20148.0235
Sat, 13 Dec 20148.0021
Fri, 12 Dec 20148.0160
Thu, 11 Dec 20148.0572
Wed, 10 Dec 20148.0552
Tue, 9 Dec 20148.1118
Mon, 8 Dec 20148.1118
Sun, 7 Dec 20148.1118
Sat, 6 Dec 20148.1118
Fri, 5 Dec 20148.1416
Thu, 4 Dec 20148.0738
Wed, 3 Dec 20148.0738
Tue, 2 Dec 20148.0393
Mon, 1 Dec 20148.0465
Sun, 30 Nov 20148.0465
Sat, 29 Nov 20148.0465
Fri, 28 Nov 20148.0531
Thu, 27 Nov 20148.0565
Wed, 26 Nov 20148.0911
Tue, 25 Nov 20148.0952
Mon, 24 Nov 20148.1061
Sun, 23 Nov 20148.1061
Sat, 22 Nov 20148.1061
Fri, 21 Nov 20148.0307
Thu, 20 Nov 20148.0426
Wed, 19 Nov 20148.0537
Tue, 18 Nov 20148.0620
Mon, 17 Nov 20148.0932
Sun, 16 Nov 20148.0932
Sat, 15 Nov 20148.0932
Fri, 14 Nov 20148.0839
Thu, 13 Nov 20148.0772
Wed, 12 Nov 20148.1095
Tue, 11 Nov 20148.0740
Mon, 10 Nov 20148.1309
Sun, 9 Nov 20148.1309
Sat, 8 Nov 20148.1309
Fri, 7 Nov 20148.0622
Thu, 6 Nov 20148.0834
Wed, 5 Nov 20148.0579
Tue, 4 Nov 20148.0661
Mon, 3 Nov 20148.0527
Sun, 2 Nov 20148.0527
Sat, 1 Nov 20148.0527
Fri, 31 Oct 20148.0026
Thu, 30 Oct 20147.9200
Wed, 29 Oct 20147.9128
Tue, 28 Oct 20147.9541
Mon, 27 Oct 20147.9670
Sun, 26 Oct 20147.9670
Sat, 25 Oct 20147.9670
Fri, 24 Oct 20147.9412
Thu, 23 Oct 20147.9412
Wed, 22 Oct 20147.8928
Tue, 21 Oct 20147.8854
Mon, 20 Oct 20147.8505
Sun, 19 Oct 20147.8505
Sat, 18 Oct 20147.8505
Fri, 17 Oct 20147.8980
Thu, 16 Oct 20147.9460
Wed, 15 Oct 20147.9592
Tue, 14 Oct 20147.9366
Mon, 13 Oct 20147.9572
Sun, 12 Oct 20147.9572
Sat, 11 Oct 20147.9572
Fri, 10 Oct 20147.8766
Thu, 9 Oct 20147.9415
Wed, 8 Oct 20147.9635
Tue, 7 Oct 20147.9892
Mon, 6 Oct 20147.9580
Sun, 5 Oct 20147.9580
Sat, 4 Oct 20147.9580
Fri, 3 Oct 20147.9469
Thu, 2 Oct 20147.9650
Wed, 1 Oct 20147.9789
Tue, 30 Sep 20147.8898
Mon, 29 Sep 20147.8987
Sun, 28 Sep 20147.8987
Sat, 27 Sep 20147.8987
Fri, 26 Sep 20147.8892
Thu, 25 Sep 20147.8173
Wed, 24 Sep 20147.7753
Tue, 23 Sep 20147.8003
Mon, 22 Sep 20147.7958
Sun, 21 Sep 20147.7958
Sat, 20 Sep 20147.7958
Fri, 19 Sep 20147.7829
Thu, 18 Sep 20147.7345
Wed, 17 Sep 20147.7299
Tue, 16 Sep 20147.7549
Mon, 15 Sep 20147.7549
Sun, 14 Sep 20147.7549
Sat, 13 Sep 20147.7549
Fri, 12 Sep 20147.7607
Thu, 11 Sep 20147.7606
Wed, 10 Sep 20147.7657
Tue, 9 Sep 20147.7342
Mon, 8 Sep 20147.7342
Sun, 7 Sep 20147.7342
Sat, 6 Sep 20147.7342
Fri, 5 Sep 20147.6981
Thu, 4 Sep 20147.6127
Wed, 3 Sep 20147.6263
Tue, 2 Sep 20147.6213
Mon, 1 Sep 20147.5905
Sun, 31 Aug 20147.5905
Sat, 30 Aug 20147.5905
Fri, 29 Aug 20147.5966
Thu, 28 Aug 20147.5966
Wed, 27 Aug 20147.5668
Tue, 26 Aug 20147.5688
Mon, 25 Aug 20147.5332
Sun, 24 Aug 20147.5332
Sat, 23 Aug 20147.5332
Fri, 22 Aug 20147.5340
Thu, 21 Aug 20147.5389
Wed, 20 Aug 20147.4965
Tue, 19 Aug 20147.4746
Mon, 18 Aug 20147.4654
Sun, 17 Aug 20147.4654
Sat, 16 Aug 20147.4654
Fri, 15 Aug 20147.4744
Thu, 14 Aug 20147.4805
Wed, 13 Aug 20147.4851
Tue, 12 Aug 20147.4654
Mon, 11 Aug 20147.4602
Sun, 10 Aug 20147.4602
Sat, 9 Aug 20147.4602
Fri, 8 Aug 20147.4672
Thu, 7 Aug 20147.4779
Wed, 6 Aug 20147.4474
Tue, 5 Aug 20147.4155
Mon, 4 Aug 20147.4305
Sun, 3 Aug 20147.4305
Sat, 2 Aug 20147.4305
Fri, 1 Aug 20147.4441
Thu, 31 Jul 20147.4362
Wed, 30 Jul 20147.4098
Tue, 29 Jul 20147.3851
Mon, 28 Jul 20147.3851
Sun, 27 Jul 20147.3851
Sat, 26 Jul 20147.3851
Fri, 25 Jul 20147.3720
Thu, 24 Jul 20147.3715
Wed, 23 Jul 20147.3549
Tue, 22 Jul 20147.3300
Mon, 21 Jul 20147.3304
Sun, 20 Jul 20147.3304
Sat, 19 Jul 20147.3304
Fri, 18 Jul 20147.3382
Thu, 17 Jul 20147.3386
Wed, 16 Jul 20147.2993
Tue, 15 Jul 20147.2894
Mon, 14 Jul 20147.3076
Sun, 13 Jul 20147.3076
Sat, 12 Jul 20147.3076
Fri, 11 Jul 20147.3037
Thu, 10 Jul 20147.3136
Wed, 9 Jul 20147.3189
Tue, 8 Jul 20147.3151
Mon, 7 Jul 20147.3160
Sun, 6 Jul 20147.3160
Sat, 5 Jul 20147.3160
Fri, 4 Jul 20147.2767
Thu, 3 Jul 20147.2728
Wed, 2 Jul 20147.2671
Tue, 1 Jul 20147.2808

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=CNY \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"