1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. CNY
  4. 2025

National Bank of the Republic of North Macedonia CNY rates in 2025

Average 1 CNY = 7.5976 MKD

The mean of all 365 publications in 2025, ranging from 7.2939 to 8.2542 MKD.

7.508.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 CNY in MKD, newest first, one row per publication.

DateRate
Wed, 31 Dec 20257.4797
Tue, 30 Dec 20257.4595
Mon, 29 Dec 20257.4480
Sun, 28 Dec 20257.4480
Sat, 27 Dec 20257.4480
Fri, 26 Dec 20257.4498
Thu, 25 Dec 20257.4370
Wed, 24 Dec 20257.4288
Tue, 23 Dec 20257.4395
Mon, 22 Dec 20257.4556
Sun, 21 Dec 20257.4556
Sat, 20 Dec 20257.4556
Fri, 19 Dec 20257.4514
Thu, 18 Dec 20257.4466
Wed, 17 Dec 20257.4148
Tue, 16 Dec 20257.4252
Mon, 15 Dec 20257.4315
Sun, 14 Dec 20257.4315
Sat, 13 Dec 20257.4315
Fri, 12 Dec 20257.4399
Thu, 11 Dec 20257.4882
Wed, 10 Dec 20257.4860
Tue, 9 Dec 20257.4800
Mon, 8 Dec 20257.4800
Sun, 7 Dec 20257.4800
Sat, 6 Dec 20257.4800
Fri, 5 Dec 20257.4692
Thu, 4 Dec 20257.4806
Wed, 3 Dec 20257.5107
Tue, 2 Dec 20257.4910
Mon, 1 Dec 20257.5389
Sun, 30 Nov 20257.5389
Sat, 29 Nov 20257.5389
Fri, 28 Nov 20257.5168
Thu, 27 Nov 20257.5240
Wed, 26 Nov 20257.5267
Tue, 25 Nov 20257.5228
Mon, 24 Nov 20257.5106
Sun, 23 Nov 20257.5106
Sat, 22 Nov 20257.5106
Fri, 21 Nov 20257.5095
Thu, 20 Nov 20257.4702
Wed, 19 Nov 20257.4657
Tue, 18 Nov 20257.4664
Mon, 17 Nov 20257.4436
Sun, 16 Nov 20257.4436
Sat, 15 Nov 20257.4436
Fri, 14 Nov 20257.4621
Thu, 13 Nov 20257.4679
Wed, 12 Nov 20257.4662
Tue, 11 Nov 20257.4679
Mon, 10 Nov 20257.4736
Sun, 9 Nov 20257.4736
Sat, 8 Nov 20257.4736
Fri, 7 Nov 20257.4928
Thu, 6 Nov 20257.5115
Wed, 5 Nov 20257.5141
Tue, 4 Nov 20257.5042
Mon, 3 Nov 20257.4837
Sun, 2 Nov 20257.4837
Sat, 1 Nov 20257.4837
Fri, 31 Oct 20257.4933
Thu, 30 Oct 20257.4552
Wed, 29 Oct 20257.4518
Tue, 28 Oct 20257.4389
Mon, 27 Oct 20257.4425
Sun, 26 Oct 20257.4425
Sat, 25 Oct 20257.4425
Fri, 24 Oct 20257.4542
Thu, 23 Oct 20257.4542
Wed, 22 Oct 20257.4523
Tue, 21 Oct 20257.4185
Mon, 20 Oct 20257.4036
Sun, 19 Oct 20257.4036
Sat, 18 Oct 20257.4036
Fri, 17 Oct 20257.4219
Thu, 16 Oct 20257.4407
Wed, 15 Oct 20257.4738
Tue, 14 Oct 20257.4772
Mon, 13 Oct 20257.4875
Sun, 12 Oct 20257.4875
Sat, 11 Oct 20257.4875
Fri, 10 Oct 20257.4602
Thu, 9 Oct 20257.4530
Wed, 8 Oct 20257.4280
Tue, 7 Oct 20257.4205
Mon, 6 Oct 20257.3850
Sun, 5 Oct 20257.3850
Sat, 4 Oct 20257.3850
Fri, 3 Oct 20257.3724
Thu, 2 Oct 20257.3913
Wed, 1 Oct 20257.3806
Tue, 30 Sep 20257.3902
Mon, 29 Sep 20257.4060
Sun, 28 Sep 20257.4060
Sat, 27 Sep 20257.4060
Fri, 26 Sep 20257.3774
Thu, 25 Sep 20257.3634
Wed, 24 Sep 20257.3561
Tue, 23 Sep 20257.3632
Mon, 22 Sep 20257.3828
Sun, 21 Sep 20257.3828
Sat, 20 Sep 20257.3828
Fri, 19 Sep 20257.3329
Thu, 18 Sep 20257.3160
Wed, 17 Sep 20257.3200
Tue, 16 Sep 20257.3387
Mon, 15 Sep 20257.3680
Sun, 14 Sep 20257.3680
Sat, 13 Sep 20257.3680
Fri, 12 Sep 20257.3866
Thu, 11 Sep 20257.3746
Wed, 10 Sep 20257.3527
Tue, 9 Sep 20257.3652
Mon, 8 Sep 20257.3652
Sun, 7 Sep 20257.3652
Sat, 6 Sep 20257.3652
Fri, 5 Sep 20257.3941
Thu, 4 Sep 20257.3852
Wed, 3 Sep 20257.3910
Tue, 2 Sep 20257.3575
Mon, 1 Sep 20257.3945
Sun, 31 Aug 20257.3945
Sat, 30 Aug 20257.3945
Fri, 29 Aug 20257.4057
Thu, 28 Aug 20257.4057
Wed, 27 Aug 20257.3701
Tue, 26 Aug 20257.3469
Mon, 25 Aug 20257.3804
Sun, 24 Aug 20257.3804
Sat, 23 Aug 20257.3804
Fri, 22 Aug 20257.3625
Thu, 21 Aug 20257.3573
Wed, 20 Aug 20257.3359
Tue, 19 Aug 20257.3445
Mon, 18 Aug 20257.3366
Sun, 17 Aug 20257.3366
Sat, 16 Aug 20257.3366
Fri, 15 Aug 20257.3436
Thu, 14 Aug 20257.3250
Wed, 13 Aug 20257.3781
Tue, 12 Aug 20257.3706
Mon, 11 Aug 20257.3548
Sun, 10 Aug 20257.3548
Sat, 9 Aug 20257.3548
Fri, 8 Aug 20257.3621
Thu, 7 Aug 20257.3804
Wed, 6 Aug 20257.4175
Tue, 5 Aug 20257.4162
Mon, 4 Aug 20257.4848
Sun, 3 Aug 20257.4848
Sat, 2 Aug 20257.4848
Fri, 1 Aug 20257.4749
Thu, 31 Jul 20257.4442
Wed, 30 Jul 20257.4459
Tue, 29 Jul 20257.3748
Mon, 28 Jul 20257.3370
Sun, 27 Jul 20257.3370
Sat, 26 Jul 20257.3370
Fri, 25 Jul 20257.3274
Thu, 24 Jul 20257.3426
Wed, 23 Jul 20257.3447
Tue, 22 Jul 20257.3637
Mon, 21 Jul 20257.3726
Sun, 20 Jul 20257.3726
Sat, 19 Jul 20257.3726
Fri, 18 Jul 20257.4138
Thu, 17 Jul 20257.4000
Wed, 16 Jul 20257.3692
Tue, 15 Jul 20257.3595
Mon, 14 Jul 20257.3650
Sun, 13 Jul 20257.3650
Sat, 12 Jul 20257.3650
Fri, 11 Jul 20257.3412
Thu, 10 Jul 20257.3426
Wed, 9 Jul 20257.3373
Tue, 8 Jul 20257.3335
Mon, 7 Jul 20257.3198
Sun, 6 Jul 20257.3198
Sat, 5 Jul 20257.3198
Fri, 4 Jul 20257.3118
Thu, 3 Jul 20257.3207
Wed, 2 Jul 20257.2939
Tue, 1 Jul 20257.3454
Mon, 30 Jun 20257.3453
Sun, 29 Jun 20257.3453
Sat, 28 Jun 20257.3453
Fri, 27 Jun 20257.3455
Thu, 26 Jun 20257.3972
Wed, 25 Jun 20257.3889
Tue, 24 Jun 20257.4606
Mon, 23 Jun 20257.4438
Sun, 22 Jun 20257.4438
Sat, 21 Jun 20257.4438
Fri, 20 Jun 20257.4544
Thu, 19 Jun 20257.4358
Wed, 18 Jun 20257.4054
Tue, 17 Jun 20257.4086
Mon, 16 Jun 20257.4497
Sun, 15 Jun 20257.4497
Sat, 14 Jun 20257.4497
Fri, 13 Jun 20257.4074
Thu, 12 Jun 20257.5030
Wed, 11 Jun 20257.5124
Tue, 10 Jun 20257.5290
Mon, 9 Jun 20257.5230
Sun, 8 Jun 20257.5230
Sat, 7 Jun 20257.5230
Fri, 6 Jun 20257.5230
Thu, 5 Jun 20257.5390
Wed, 4 Jun 20257.5384
Tue, 3 Jun 20257.5042
Mon, 2 Jun 20257.5617
Sun, 1 Jun 20257.5617
Sat, 31 May 20257.5617
Fri, 30 May 20257.6075
Thu, 29 May 20257.5779
Wed, 28 May 20257.5497
Tue, 27 May 20257.5395
Mon, 26 May 20257.5914
Sun, 25 May 20257.5914
Sat, 24 May 20257.5914
Fri, 23 May 20257.5629
Thu, 22 May 20257.5560
Wed, 21 May 20257.5946
Tue, 20 May 20257.5862
Mon, 19 May 20257.6378
Sun, 18 May 20257.6378
Sat, 17 May 20257.6378
Fri, 16 May 20257.6403
Thu, 15 May 20257.6324
Wed, 14 May 20257.7084
Tue, 13 May 20257.7111
Mon, 12 May 20257.5725
Sun, 11 May 20257.5725
Sat, 10 May 20257.5725
Fri, 9 May 20257.5440
Thu, 8 May 20257.5158
Wed, 7 May 20257.5466
Tue, 6 May 20257.4776
Mon, 5 May 20257.4752
Sun, 4 May 20257.4752
Sat, 3 May 20257.4752
Fri, 2 May 20257.4586
Thu, 1 May 20257.4586
Wed, 30 Apr 20257.4512
Tue, 29 Apr 20257.4362
Mon, 28 Apr 20257.4467
Sun, 27 Apr 20257.4467
Sat, 26 Apr 20257.4467
Fri, 25 Apr 20257.4272
Thu, 24 Apr 20257.3945
Wed, 23 Apr 20257.3294
Tue, 22 Apr 20257.4188
Mon, 21 Apr 20257.4188
Sun, 20 Apr 20257.4188
Sat, 19 Apr 20257.4188
Fri, 18 Apr 20257.4188
Thu, 17 Apr 20257.4122
Wed, 16 Apr 20257.4239
Tue, 15 Apr 20257.3916
Mon, 14 Apr 20257.4281
Sun, 13 Apr 20257.4281
Sat, 12 Apr 20257.4281
Fri, 11 Apr 20257.5847
Thu, 10 Apr 20257.5819
Wed, 9 Apr 20257.6595
Tue, 8 Apr 20257.6815
Mon, 7 Apr 20257.6513
Sun, 6 Apr 20257.6513
Sat, 5 Apr 20257.6513
Fri, 4 Apr 20257.6192
Thu, 3 Apr 20257.8534
Wed, 2 Apr 20257.8661
Tue, 1 Apr 20257.8647
Mon, 31 Mar 20257.8647
Sun, 30 Mar 20257.8647
Sat, 29 Mar 20257.8647
Fri, 28 Mar 20257.8732
Thu, 27 Mar 20257.8712
Wed, 26 Mar 20257.8521
Tue, 25 Mar 20257.8579
Mon, 24 Mar 20257.8618
Sun, 23 Mar 20257.8618
Sat, 22 Mar 20257.8618
Fri, 21 Mar 20257.8615
Thu, 20 Mar 20257.8307
Wed, 19 Mar 20257.8187
Tue, 18 Mar 20257.8225
Mon, 17 Mar 20257.8275
Sun, 16 Mar 20257.8275
Sat, 15 Mar 20257.8275
Fri, 14 Mar 20257.8599
Thu, 13 Mar 20257.8227
Wed, 12 Mar 20257.8095
Tue, 11 Mar 20257.8259
Mon, 10 Mar 20257.8406
Sun, 9 Mar 20257.8406
Sat, 8 Mar 20257.8406
Fri, 7 Mar 20257.8731
Thu, 6 Mar 20257.9309
Wed, 5 Mar 20258.0412
Tue, 4 Mar 20258.0764
Mon, 3 Mar 20258.1305
Sun, 2 Mar 20258.1305
Sat, 1 Mar 20258.1305
Fri, 28 Feb 20258.0949
Thu, 27 Feb 20258.0941
Wed, 26 Feb 20258.0813
Tue, 25 Feb 20258.1094
Mon, 24 Feb 20258.1015
Sun, 23 Feb 20258.1015
Sat, 22 Feb 20258.1015
Fri, 21 Feb 20258.1122
Thu, 20 Feb 20258.0894
Wed, 19 Feb 20258.0851
Tue, 18 Feb 20258.0844
Mon, 17 Feb 20258.0765
Sun, 16 Feb 20258.0765
Sat, 15 Feb 20258.0765
Fri, 14 Feb 20258.1112
Thu, 13 Feb 20258.1141
Wed, 12 Feb 20258.1521
Tue, 11 Feb 20258.1567
Mon, 10 Feb 20258.1306
Sun, 9 Feb 20258.1306
Sat, 8 Feb 20258.1306
Fri, 7 Feb 20258.1435
Thu, 6 Feb 20258.1131
Wed, 5 Feb 20258.2056
Tue, 4 Feb 20258.2542
Mon, 3 Feb 20258.1599
Sun, 2 Feb 20258.1599
Sat, 1 Feb 20258.1599
Fri, 31 Jan 20258.1520
Thu, 30 Jan 20258.1618
Wed, 29 Jan 20258.1534
Tue, 28 Jan 20258.0767
Mon, 27 Jan 20258.1227
Sun, 26 Jan 20258.1227
Sat, 25 Jan 20258.1227
Fri, 24 Jan 20258.1284
Thu, 23 Jan 20258.1211
Wed, 22 Jan 20258.1658
Tue, 21 Jan 20258.1645
Mon, 20 Jan 20258.1565
Sun, 19 Jan 20258.1565
Sat, 18 Jan 20258.1565
Fri, 17 Jan 20258.1708
Thu, 16 Jan 20258.1490
Wed, 15 Jan 20258.1931
Tue, 14 Jan 20258.2272
Mon, 13 Jan 20258.1406
Sun, 12 Jan 20258.1406
Sat, 11 Jan 20258.1406
Fri, 10 Jan 20258.1387
Thu, 9 Jan 20258.1543
Wed, 8 Jan 20258.1589
Tue, 7 Jan 20258.1589
Mon, 6 Jan 20258.1589
Sun, 5 Jan 20258.1589
Sat, 4 Jan 20258.1589
Fri, 3 Jan 20258.1625
Thu, 2 Jan 20258.1093
Wed, 1 Jan 20258.1093

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=CNY \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"