1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. CNY
  4. 2015

National Bank of the Republic of North Macedonia CNY rates in 2015

Average 1 CNY = 8.8346 MKD

The mean of all 365 publications in 2015, ranging from 8.1599 to 9.3845 MKD.

8.509.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 CNY in MKD, newest first, one row per publication.

DateRate
Thu, 31 Dec 20158.6863
Wed, 30 Dec 20158.6674
Tue, 29 Dec 20158.6583
Mon, 28 Dec 20158.6935
Sun, 27 Dec 20158.6935
Sat, 26 Dec 20158.6935
Fri, 25 Dec 20158.6950
Thu, 24 Dec 20158.7259
Wed, 23 Dec 20158.6982
Tue, 22 Dec 20158.7573
Mon, 21 Dec 20158.7794
Sun, 20 Dec 20158.7794
Sat, 19 Dec 20158.7794
Fri, 18 Dec 20158.7723
Thu, 17 Dec 20158.7237
Wed, 16 Dec 20158.6885
Tue, 15 Dec 20158.6981
Mon, 14 Dec 20158.7226
Sun, 13 Dec 20158.7226
Sat, 12 Dec 20158.7243
Fri, 11 Dec 20158.7614
Thu, 10 Dec 20158.7722
Wed, 9 Dec 20158.9039
Tue, 8 Dec 20158.9039
Mon, 7 Dec 20158.8314
Sun, 6 Dec 20158.8314
Sat, 5 Dec 20158.8314
Fri, 4 Dec 20159.0272
Thu, 3 Dec 20159.0886
Wed, 2 Dec 20159.0886
Tue, 1 Dec 20159.1035
Mon, 30 Nov 20159.1069
Sun, 29 Nov 20159.1069
Sat, 28 Nov 20159.1069
Fri, 27 Nov 20159.0848
Thu, 26 Nov 20159.1094
Wed, 25 Nov 20159.0503
Tue, 24 Nov 20159.0665
Mon, 23 Nov 20159.0244
Sun, 22 Nov 20159.0244
Sat, 21 Nov 20159.0244
Fri, 20 Nov 20159.0243
Thu, 19 Nov 20159.0495
Wed, 18 Nov 20159.0489
Tue, 17 Nov 20159.0117
Mon, 16 Nov 20158.9740
Sun, 15 Nov 20158.9740
Sat, 14 Nov 20158.9740
Fri, 13 Nov 20159.0083
Thu, 12 Nov 20159.0248
Wed, 11 Nov 20159.0460
Tue, 10 Nov 20158.9867
Mon, 9 Nov 20158.9260
Sun, 8 Nov 20158.9260
Sat, 7 Nov 20158.9260
Fri, 6 Nov 20158.9230
Thu, 5 Nov 20158.8939
Wed, 4 Nov 20158.8617
Tue, 3 Nov 20158.8170
Mon, 2 Nov 20158.8460
Sun, 1 Nov 20158.8460
Sat, 31 Oct 20158.8460
Fri, 30 Oct 20158.8804
Thu, 29 Oct 20158.7523
Wed, 28 Oct 20158.7796
Tue, 27 Oct 20158.8168
Mon, 26 Oct 20158.5717
Sun, 25 Oct 20158.5717
Sat, 24 Oct 20158.5717
Fri, 23 Oct 20158.5717
Thu, 22 Oct 20158.5526
Wed, 21 Oct 20158.5407
Tue, 20 Oct 20158.5569
Mon, 19 Oct 20158.5474
Sun, 18 Oct 20158.5474
Sat, 17 Oct 20158.5474
Fri, 16 Oct 20158.4994
Thu, 15 Oct 20158.5165
Wed, 14 Oct 20158.5521
Tue, 13 Oct 20158.5539
Mon, 12 Oct 20158.5539
Sun, 11 Oct 20158.5539
Sat, 10 Oct 20158.5539
Fri, 9 Oct 20158.6264
Thu, 8 Oct 20158.6139
Wed, 7 Oct 20158.6455
Tue, 6 Oct 20158.6385
Mon, 5 Oct 20158.6959
Sun, 4 Oct 20158.6959
Sat, 3 Oct 20158.6959
Fri, 2 Oct 20158.7013
Thu, 1 Oct 20158.6640
Wed, 30 Sep 20158.6509
Tue, 29 Sep 20158.6773
Mon, 28 Sep 20158.6795
Sun, 27 Sep 20158.6795
Sat, 26 Sep 20158.6795
Fri, 25 Sep 20158.5994
Thu, 24 Sep 20158.6691
Wed, 23 Sep 20158.6736
Tue, 22 Sep 20158.6112
Mon, 21 Sep 20158.4886
Sun, 20 Sep 20158.4886
Sat, 19 Sep 20158.4886
Fri, 18 Sep 20158.5655
Thu, 17 Sep 20158.6237
Wed, 16 Sep 20158.5535
Tue, 15 Sep 20158.5636
Mon, 14 Sep 20158.5818
Sun, 13 Sep 20158.5818
Sat, 12 Sep 20158.5818
Fri, 11 Sep 20158.6419
Thu, 10 Sep 20158.6753
Wed, 9 Sep 20158.6871
Tue, 8 Sep 20158.6871
Mon, 7 Sep 20158.7043
Sun, 6 Sep 20158.7043
Sat, 5 Sep 20158.7043
Fri, 4 Sep 20158.6298
Thu, 3 Sep 20158.6034
Wed, 2 Sep 20158.6020
Tue, 1 Sep 20158.5936
Mon, 31 Aug 20158.5102
Sun, 30 Aug 20158.5102
Sat, 29 Aug 20158.5102
Fri, 28 Aug 20158.5102
Thu, 27 Aug 20158.4159
Wed, 26 Aug 20158.3344
Tue, 25 Aug 20158.3509
Mon, 24 Aug 20158.5337
Sun, 23 Aug 20158.5337
Sat, 22 Aug 20158.5337
Fri, 21 Aug 20158.6069
Thu, 20 Aug 20158.7091
Wed, 19 Aug 20158.6956
Tue, 18 Aug 20158.6630
Mon, 17 Aug 20158.6132
Sun, 16 Aug 20158.6132
Sat, 15 Aug 20158.6132
Fri, 14 Aug 20158.6518
Thu, 13 Aug 20158.6320
Wed, 12 Aug 20158.7939
Tue, 11 Aug 20159.0343
Mon, 10 Aug 20159.0507
Sun, 9 Aug 20159.0507
Sat, 8 Aug 20159.0507
Fri, 7 Aug 20159.0979
Thu, 6 Aug 20159.0997
Wed, 5 Aug 20159.0249
Tue, 4 Aug 20159.0354
Mon, 3 Aug 20159.0354
Sun, 2 Aug 20159.0354
Sat, 1 Aug 20159.0354
Fri, 31 Jul 20159.0556
Thu, 30 Jul 20159.0011
Wed, 29 Jul 20159.0053
Tue, 28 Jul 20158.9773
Mon, 27 Jul 20159.0777
Sun, 26 Jul 20159.0777
Sat, 25 Jul 20159.0777
Fri, 24 Jul 20159.0278
Thu, 23 Jul 20159.1071
Wed, 22 Jul 20159.1391
Tue, 21 Jul 20159.1563
Mon, 20 Jul 20159.1407
Sun, 19 Jul 20159.1407
Sat, 18 Jul 20159.1407
Fri, 17 Jul 20159.1407
Thu, 16 Jul 20159.0259
Wed, 15 Jul 20159.0100
Tue, 14 Jul 20158.9943
Mon, 13 Jul 20158.8837
Sun, 12 Jul 20158.8837
Sat, 11 Jul 20158.8837
Fri, 10 Jul 20158.9897
Thu, 9 Jul 20159.0138
Wed, 8 Jul 20159.0853
Tue, 7 Jul 20159.0282
Mon, 6 Jul 20158.9601
Sun, 5 Jul 20158.9601
Sat, 4 Jul 20158.9601
Fri, 3 Jul 20158.9860
Thu, 2 Jul 20158.9628
Wed, 1 Jul 20158.8947
Tue, 30 Jun 20158.9258
Mon, 29 Jun 20158.8702
Sun, 28 Jun 20158.8702
Sat, 27 Jun 20158.8702
Fri, 26 Jun 20158.8668
Thu, 25 Jun 20158.8617
Wed, 24 Jun 20158.8719
Tue, 23 Jun 20158.7578
Mon, 22 Jun 20158.7936
Sun, 21 Jun 20158.7936
Sat, 20 Jun 20158.7936
Fri, 19 Jun 20158.7158
Thu, 18 Jun 20158.8128
Wed, 17 Jun 20158.8577
Tue, 16 Jun 20158.8575
Mon, 15 Jun 20158.8573
Sun, 14 Jun 20158.8573
Sat, 13 Jun 20158.8573
Fri, 12 Jun 20158.8510
Thu, 11 Jun 20158.8126
Wed, 10 Jun 20158.8376
Tue, 9 Jun 20158.9054
Mon, 8 Jun 20158.8647
Sun, 7 Jun 20158.8647
Sat, 6 Jun 20158.8647
Fri, 5 Jun 20158.7915
Thu, 4 Jun 20158.9379
Wed, 3 Jun 20159.0248
Tue, 2 Jun 20159.0978
Mon, 1 Jun 20159.1304
Sun, 31 May 20159.1304
Sat, 30 May 20159.1304
Fri, 29 May 20159.1304
Thu, 28 May 20159.1615
Wed, 27 May 20159.1008
Tue, 26 May 20158.9161
Mon, 25 May 20158.9161
Sun, 24 May 20158.9161
Sat, 23 May 20158.9161
Fri, 22 May 20158.9404
Thu, 21 May 20158.9326
Wed, 20 May 20158.8744
Tue, 19 May 20158.7098
Mon, 18 May 20158.7554
Sun, 17 May 20158.7554
Sat, 16 May 20158.7554
Fri, 15 May 20158.6903
Thu, 14 May 20158.8394
Wed, 13 May 20158.8132
Tue, 12 May 20158.8927
Mon, 11 May 20158.8357
Sun, 10 May 20158.8357
Sat, 9 May 20158.8357
Fri, 8 May 20158.7757
Thu, 7 May 20158.8399
Wed, 6 May 20158.9274
Tue, 5 May 20158.8896
Mon, 4 May 20158.8496
Sun, 3 May 20158.8496
Sat, 2 May 20158.8496
Fri, 1 May 20158.8496
Thu, 30 Apr 20159.0250
Wed, 29 Apr 20159.0774
Tue, 28 Apr 20159.1439
Mon, 27 Apr 20159.1786
Sun, 26 Apr 20159.1786
Sat, 25 Apr 20159.1786
Fri, 24 Apr 20159.2175
Thu, 23 Apr 20159.2484
Wed, 22 Apr 20159.2732
Tue, 21 Apr 20159.2487
Mon, 20 Apr 20159.1858
Sun, 19 Apr 20159.1858
Sat, 18 Apr 20159.1858
Fri, 17 Apr 20159.2750
Thu, 16 Apr 20159.3800
Wed, 15 Apr 20159.3845
Tue, 14 Apr 20159.2152
Mon, 13 Apr 20159.2152
Sun, 12 Apr 20159.2152
Sat, 11 Apr 20159.2152
Fri, 10 Apr 20159.2152
Thu, 9 Apr 20159.1514
Wed, 8 Apr 20159.1703
Tue, 7 Apr 20159.0654
Mon, 6 Apr 20159.1527
Sun, 5 Apr 20159.1527
Sat, 4 Apr 20159.1527
Fri, 3 Apr 20159.1883
Thu, 2 Apr 20159.2505
Wed, 1 Apr 20159.2449
Tue, 31 Mar 20159.1507
Mon, 30 Mar 20159.1310
Sun, 29 Mar 20159.1310
Sat, 28 Mar 20159.1310
Fri, 27 Mar 20159.0447
Thu, 26 Mar 20159.0394
Wed, 25 Mar 20159.0742
Tue, 24 Mar 20159.0975
Mon, 23 Mar 20159.2262
Sun, 22 Mar 20159.2262
Sat, 21 Mar 20159.2262
Fri, 20 Mar 20159.3274
Thu, 19 Mar 20159.3499
Wed, 18 Mar 20159.2813
Tue, 17 Mar 20159.3311
Mon, 16 Mar 20159.3227
Sun, 15 Mar 20159.3227
Sat, 14 Mar 20159.3227
Fri, 13 Mar 20159.2832
Thu, 12 Mar 20159.3129
Wed, 11 Mar 20159.1754
Tue, 10 Mar 20159.0647
Mon, 9 Mar 20158.9794
Sun, 8 Mar 20158.9794
Sat, 7 Mar 20158.9794
Fri, 6 Mar 20158.8726
Thu, 5 Mar 20158.8262
Wed, 4 Mar 20158.7853
Tue, 3 Mar 20158.7314
Mon, 2 Mar 20158.7262
Sun, 1 Mar 20158.7262
Sat, 28 Feb 20158.7262
Fri, 27 Feb 20158.6840
Thu, 26 Feb 20158.6600
Wed, 25 Feb 20158.6817
Tue, 24 Feb 20158.7004
Mon, 23 Feb 20158.7056
Sun, 22 Feb 20158.7056
Sat, 21 Feb 20158.7056
Fri, 20 Feb 20158.6339
Thu, 19 Feb 20158.6457
Wed, 18 Feb 20158.6126
Tue, 17 Feb 20158.6260
Mon, 16 Feb 20158.6607
Sun, 15 Feb 20158.6607
Sat, 14 Feb 20158.6607
Fri, 13 Feb 20158.6953
Thu, 12 Feb 20158.7081
Wed, 11 Feb 20158.7225
Tue, 10 Feb 20158.7330
Mon, 9 Feb 20158.5981
Sun, 8 Feb 20158.5981
Sat, 7 Feb 20158.5981
Fri, 6 Feb 20158.6265
Thu, 5 Feb 20158.6020
Wed, 4 Feb 20158.6433
Tue, 3 Feb 20158.6929
Mon, 2 Feb 20158.7104
Sun, 1 Feb 20158.7104
Sat, 31 Jan 20158.7104
Fri, 30 Jan 20158.7037
Thu, 29 Jan 20158.6788
Wed, 28 Jan 20158.7107
Tue, 27 Jan 20158.7450
Mon, 26 Jan 20158.8168
Sun, 25 Jan 20158.8168
Sat, 24 Jan 20158.8168
Fri, 23 Jan 20158.5242
Thu, 22 Jan 20158.5393
Wed, 21 Jan 20158.5479
Tue, 20 Jan 20158.5518
Mon, 19 Jan 20158.5518
Sun, 18 Jan 20158.5518
Sat, 17 Jan 20158.5518
Fri, 16 Jan 20158.4828
Thu, 15 Jan 20158.4295
Wed, 14 Jan 20158.4221
Tue, 13 Jan 20158.4024
Mon, 12 Jan 20158.3875
Sun, 11 Jan 20158.3875
Sat, 10 Jan 20158.3875
Fri, 9 Jan 20158.4059
Thu, 8 Jan 20158.2970
Wed, 7 Jan 20158.2970
Tue, 6 Jan 20158.2970
Mon, 5 Jan 20158.2258
Sun, 4 Jan 20158.2258
Sat, 3 Jan 20158.2258
Fri, 2 Jan 20158.1599
Thu, 1 Jan 20158.1599

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=CNY \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"