1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. CNY
  4. 2021

National Bank of the Republic of North Macedonia CNY rates in 2021

Average 1 CNY = 8.0780 MKD

The mean of all 365 publications in 2021, ranging from 7.6757 to 8.6166 MKD.

8.008.50Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 CNY in MKD, newest first, one row per publication.

DateRate
Fri, 31 Dec 20218.5321
Thu, 30 Dec 20218.5575
Wed, 29 Dec 20218.5399
Tue, 28 Dec 20218.5484
Mon, 27 Dec 20218.5489
Sun, 26 Dec 20218.5489
Sat, 25 Dec 20218.5489
Fri, 24 Dec 20218.5512
Thu, 23 Dec 20218.5576
Wed, 22 Dec 20218.5690
Tue, 21 Dec 20218.5816
Mon, 20 Dec 20218.5409
Sun, 19 Dec 20218.5409
Sat, 18 Dec 20218.5409
Fri, 17 Dec 20218.5469
Thu, 16 Dec 20218.6056
Wed, 15 Dec 20218.5739
Tue, 14 Dec 20218.5955
Mon, 13 Dec 20218.5909
Sun, 12 Dec 20218.5909
Sat, 11 Dec 20218.5909
Fri, 10 Dec 20218.5552
Thu, 9 Dec 20218.6081
Wed, 8 Dec 20218.6081
Tue, 7 Dec 20218.5706
Mon, 6 Dec 20218.5765
Sun, 5 Dec 20218.5765
Sat, 4 Dec 20218.5765
Fri, 3 Dec 20218.5335
Thu, 2 Dec 20218.5610
Wed, 1 Dec 20218.5220
Tue, 30 Nov 20218.5705
Mon, 29 Nov 20218.5511
Sun, 28 Nov 20218.5511
Sat, 27 Nov 20218.5511
Fri, 26 Nov 20218.6075
Thu, 25 Nov 20218.6166
Wed, 24 Nov 20218.5755
Tue, 23 Nov 20218.5717
Mon, 22 Nov 20218.5657
Sun, 21 Nov 20218.5657
Sat, 20 Nov 20218.5657
Fri, 19 Nov 20218.5192
Thu, 18 Nov 20218.5486
Wed, 17 Nov 20218.4949
Tue, 16 Nov 20218.4475
Mon, 15 Nov 20218.4459
Sun, 14 Nov 20218.4459
Sat, 13 Nov 20218.4459
Fri, 12 Nov 20218.4177
Thu, 11 Nov 20218.3523
Wed, 10 Nov 20218.3384
Tue, 9 Nov 20218.3323
Mon, 8 Nov 20218.3647
Sun, 7 Nov 20218.3647
Sat, 6 Nov 20218.3647
Fri, 5 Nov 20218.3391
Thu, 4 Nov 20218.3282
Wed, 3 Nov 20218.3104
Tue, 2 Nov 20218.3285
Mon, 1 Nov 20218.2799
Sun, 31 Oct 20218.2799
Sat, 30 Oct 20218.2799
Fri, 29 Oct 20218.3182
Thu, 28 Oct 20218.3080
Wed, 27 Oct 20218.3232
Tue, 26 Oct 20218.3212
Mon, 25 Oct 20218.2994
Sun, 24 Oct 20218.2994
Sat, 23 Oct 20218.2994
Fri, 22 Oct 20218.2853
Thu, 21 Oct 20218.3033
Wed, 20 Oct 20218.2852
Tue, 19 Oct 20218.2682
Mon, 18 Oct 20218.2631
Sun, 17 Oct 20218.2631
Sat, 16 Oct 20218.2631
Fri, 15 Oct 20218.2609
Thu, 14 Oct 20218.2832
Wed, 13 Oct 20218.2788
Tue, 12 Oct 20218.2711
Mon, 11 Oct 20218.2711
Sun, 10 Oct 20218.2711
Sat, 9 Oct 20218.2711
Fri, 8 Oct 20218.2767
Thu, 7 Oct 20218.2910
Wed, 6 Oct 20218.2458
Tue, 5 Oct 20218.2223
Mon, 4 Oct 20218.2479
Sun, 3 Oct 20218.2479
Sat, 2 Oct 20218.2479
Fri, 1 Oct 20218.2418
Thu, 30 Sep 20218.1881
Wed, 29 Sep 20218.1788
Tue, 28 Sep 20218.1599
Mon, 27 Sep 20218.1388
Sun, 26 Sep 20218.1388
Sat, 25 Sep 20218.1388
Fri, 24 Sep 20218.1561
Thu, 23 Sep 20218.1338
Wed, 22 Sep 20218.1226
Tue, 21 Sep 20218.1449
Mon, 20 Sep 20218.1073
Sun, 19 Sep 20218.1073
Sat, 18 Sep 20218.1073
Fri, 17 Sep 20218.1248
Thu, 16 Sep 20218.0982
Wed, 15 Sep 20218.0878
Tue, 14 Sep 20218.0992
Mon, 13 Sep 20218.0789
Sun, 12 Sep 20218.0789
Sat, 11 Sep 20218.0789
Fri, 10 Sep 20218.0581
Thu, 9 Sep 20218.0258
Wed, 8 Sep 20218.0258
Tue, 7 Sep 20218.0284
Mon, 6 Sep 20218.0328
Sun, 5 Sep 20218.0328
Sat, 4 Sep 20218.0328
Fri, 3 Sep 20218.0381
Thu, 2 Sep 20218.0469
Wed, 1 Sep 20218.0420
Tue, 31 Aug 20218.0547
Mon, 30 Aug 20218.0705
Sun, 29 Aug 20218.0705
Sat, 28 Aug 20218.0705
Fri, 27 Aug 20218.0612
Thu, 26 Aug 20218.0881
Wed, 25 Aug 20218.0868
Tue, 24 Aug 20218.0923
Mon, 23 Aug 20218.1070
Sun, 22 Aug 20218.1070
Sat, 21 Aug 20218.1070
Fri, 20 Aug 20218.1022
Thu, 19 Aug 20218.0946
Wed, 18 Aug 20218.0656
Tue, 17 Aug 20218.0657
Mon, 16 Aug 20218.0663
Sun, 15 Aug 20218.0663
Sat, 14 Aug 20218.0663
Fri, 13 Aug 20218.0876
Thu, 12 Aug 20218.0919
Wed, 11 Aug 20218.0943
Tue, 10 Aug 20218.0713
Mon, 9 Aug 20218.0510
Sun, 8 Aug 20218.0510
Sat, 7 Aug 20218.0510
Fri, 6 Aug 20218.0324
Thu, 5 Aug 20218.0241
Wed, 4 Aug 20218.0046
Tue, 3 Aug 20218.0013
Mon, 2 Aug 20218.0013
Sun, 1 Aug 20218.0013
Sat, 31 Jul 20218.0013
Fri, 30 Jul 20218.0161
Thu, 29 Jul 20218.0120
Wed, 28 Jul 20218.0050
Tue, 27 Jul 20218.0448
Mon, 26 Jul 20218.0665
Sun, 25 Jul 20218.0665
Sat, 24 Jul 20218.0665
Fri, 23 Jul 20218.0744
Thu, 22 Jul 20218.0689
Wed, 21 Jul 20218.0578
Tue, 20 Jul 20218.0560
Mon, 19 Jul 20218.0554
Sun, 18 Jul 20218.0554
Sat, 17 Jul 20218.0554
Fri, 16 Jul 20218.0648
Thu, 15 Jul 20218.0721
Wed, 14 Jul 20218.0387
Tue, 13 Jul 20218.0235
Mon, 12 Jul 20218.0161
Sun, 11 Jul 20218.0161
Sat, 10 Jul 20218.0161
Fri, 9 Jul 20218.0182
Thu, 8 Jul 20218.0610
Wed, 7 Jul 20218.0596
Tue, 6 Jul 20218.0461
Mon, 5 Jul 20218.0548
Sun, 4 Jul 20218.0548
Sat, 3 Jul 20218.0548
Fri, 2 Jul 20218.0288
Thu, 1 Jul 20218.0393
Wed, 30 Jun 20218.0317
Tue, 29 Jun 20218.0206
Mon, 28 Jun 20217.9978
Sun, 27 Jun 20217.9978
Sat, 26 Jun 20217.9978
Fri, 25 Jun 20217.9923
Thu, 24 Jun 20217.9716
Wed, 23 Jun 20218.0109
Tue, 22 Jun 20218.0211
Mon, 21 Jun 20218.0251
Sun, 20 Jun 20218.0251
Sat, 19 Jun 20218.0251
Fri, 18 Jun 20218.0251
Thu, 17 Jun 20217.9524
Wed, 16 Jun 20217.9606
Tue, 15 Jun 20217.9607
Mon, 14 Jun 20217.9590
Sun, 13 Jun 20217.9590
Sat, 12 Jun 20217.9590
Fri, 11 Jun 20217.9271
Thu, 10 Jun 20217.9209
Wed, 9 Jun 20217.9139
Tue, 8 Jun 20217.9286
Mon, 7 Jun 20217.9416
Sun, 6 Jun 20217.9416
Sat, 5 Jun 20217.9416
Fri, 4 Jun 20217.9159
Thu, 3 Jun 20217.9242
Wed, 2 Jun 20217.8987
Tue, 1 Jun 20217.9273
Mon, 31 May 20217.9538
Sun, 30 May 20217.9538
Sat, 29 May 20217.9538
Fri, 28 May 20217.9099
Thu, 27 May 20217.8730
Wed, 26 May 20217.8287
Tue, 25 May 20217.8444
Mon, 24 May 20217.8444
Sun, 23 May 20217.8444
Sat, 22 May 20217.8444
Fri, 21 May 20217.8275
Thu, 20 May 20217.8245
Wed, 19 May 20217.8346
Tue, 18 May 20217.8634
Mon, 17 May 20217.8865
Sun, 16 May 20217.8865
Sat, 15 May 20217.8865
Fri, 14 May 20217.8861
Thu, 13 May 20217.8861
Wed, 12 May 20217.8791
Tue, 11 May 20217.8930
Mon, 10 May 20217.9176
Sun, 9 May 20217.9176
Sat, 8 May 20217.9176
Fri, 7 May 20217.8926
Thu, 6 May 20217.9351
Wed, 5 May 20217.8843
Tue, 4 May 20217.8524
Mon, 3 May 20217.8524
Sun, 2 May 20217.8524
Sat, 1 May 20217.8524
Fri, 30 Apr 20217.8524
Thu, 29 Apr 20217.8710
Wed, 28 Apr 20217.8601
Tue, 27 Apr 20217.8606
Mon, 26 Apr 20217.8654
Sun, 25 Apr 20217.8654
Sat, 24 Apr 20217.8654
Fri, 23 Apr 20217.8800
Thu, 22 Apr 20217.8972
Wed, 21 Apr 20217.8684
Tue, 20 Apr 20217.8665
Mon, 19 Apr 20217.8832
Sun, 18 Apr 20217.8832
Sat, 17 Apr 20217.8832
Fri, 16 Apr 20217.8851
Thu, 15 Apr 20217.8854
Wed, 14 Apr 20217.9090
Tue, 13 Apr 20217.9088
Mon, 12 Apr 20217.9062
Sun, 11 Apr 20217.9062
Sat, 10 Apr 20217.9062
Fri, 9 Apr 20217.9246
Thu, 8 Apr 20217.9239
Wed, 7 Apr 20217.9592
Tue, 6 Apr 20217.9412
Mon, 5 Apr 20217.9671
Sun, 4 Apr 20217.9671
Sat, 3 Apr 20217.9671
Fri, 2 Apr 20217.9722
Thu, 1 Apr 20218.0146
Wed, 31 Mar 20217.9899
Tue, 30 Mar 20217.9779
Mon, 29 Mar 20218.0057
Sun, 28 Mar 20218.0057
Sat, 27 Mar 20218.0057
Fri, 26 Mar 20217.9895
Thu, 25 Mar 20217.9984
Wed, 24 Mar 20217.9743
Tue, 23 Mar 20217.9522
Mon, 22 Mar 20217.9696
Sun, 21 Mar 20217.9696
Sat, 20 Mar 20217.9696
Fri, 19 Mar 20217.9600
Thu, 18 Mar 20217.9674
Wed, 17 Mar 20217.9587
Tue, 16 Mar 20217.9598
Mon, 15 Mar 20217.9467
Sun, 14 Mar 20217.9467
Sat, 13 Mar 20217.9467
Fri, 12 Mar 20217.9490
Thu, 11 Mar 20217.9675
Wed, 10 Mar 20217.9629
Tue, 9 Mar 20217.9662
Mon, 8 Mar 20217.9618
Sun, 7 Mar 20217.9618
Sat, 6 Mar 20217.9618
Fri, 5 Mar 20217.9253
Thu, 4 Mar 20217.9201
Wed, 3 Mar 20217.9258
Tue, 2 Mar 20217.9126
Mon, 1 Mar 20217.8707
Sun, 28 Feb 20217.8707
Sat, 27 Feb 20217.8707
Fri, 26 Feb 20217.8196
Thu, 25 Feb 20217.8731
Wed, 24 Feb 20217.8586
Tue, 23 Feb 20217.8645
Mon, 22 Feb 20217.8775
Sun, 21 Feb 20217.8775
Sat, 20 Feb 20217.8775
Fri, 19 Feb 20217.8921
Thu, 18 Feb 20217.9211
Wed, 17 Feb 20217.8670
Tue, 16 Feb 20217.8761
Mon, 15 Feb 20217.8887
Sun, 14 Feb 20217.8887
Sat, 13 Feb 20217.8887
Fri, 12 Feb 20217.8644
Thu, 11 Feb 20217.8858
Wed, 10 Feb 20217.9204
Tue, 9 Feb 20217.9485
Mon, 8 Feb 20217.9571
Sun, 7 Feb 20217.9571
Sat, 6 Feb 20217.9571
Fri, 5 Feb 20217.9563
Thu, 4 Feb 20217.9480
Wed, 3 Feb 20217.9344
Tue, 2 Feb 20217.8951
Mon, 1 Feb 20217.9048
Sun, 31 Jan 20217.9048
Sat, 30 Jan 20217.9048
Fri, 29 Jan 20217.8867
Thu, 28 Jan 20217.8683
Wed, 27 Jan 20217.8552
Tue, 26 Jan 20217.8341
Mon, 25 Jan 20217.8182
Sun, 24 Jan 20217.8182
Sat, 23 Jan 20217.8182
Fri, 22 Jan 20217.8451
Thu, 21 Jan 20217.8712
Wed, 20 Jan 20217.8637
Tue, 19 Jan 20217.8637
Mon, 18 Jan 20217.8472
Sun, 17 Jan 20217.8472
Sat, 16 Jan 20217.8472
Fri, 15 Jan 20217.8544
Thu, 14 Jan 20217.8158
Wed, 13 Jan 20217.8272
Tue, 12 Jan 20217.8045
Mon, 11 Jan 20217.7662
Sun, 10 Jan 20217.7662
Sat, 9 Jan 20217.7662
Fri, 8 Jan 20217.7541
Thu, 7 Jan 20217.7541
Wed, 6 Jan 20217.7541
Tue, 5 Jan 20217.7423
Mon, 4 Jan 20217.6757
Sun, 3 Jan 20217.6757
Sat, 2 Jan 20217.6757
Fri, 1 Jan 20217.6757

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=CNY \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"