1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. CNY
  4. 2016

National Bank of the Republic of North Macedonia CNY rates in 2016

Average 1 CNY = 8.3847 MKD

The mean of all 366 publications in 2016, ranging from 8.1620 to 8.7886 MKD.

8.208.408.608.80Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 CNY in MKD, newest first, one row per publication.

DateRate
Sat, 31 Dec 20168.3988
Fri, 30 Dec 20168.4558
Thu, 29 Dec 20168.4935
Wed, 28 Dec 20168.4672
Tue, 27 Dec 20168.4565
Mon, 26 Dec 20168.4739
Sun, 25 Dec 20168.4739
Sat, 24 Dec 20168.4739
Fri, 23 Dec 20168.4737
Thu, 22 Dec 20168.4955
Wed, 21 Dec 20168.5270
Tue, 20 Dec 20168.4847
Mon, 19 Dec 20168.4643
Sun, 18 Dec 20168.4643
Sat, 17 Dec 20168.4643
Fri, 16 Dec 20168.5087
Thu, 15 Dec 20168.3651
Wed, 14 Dec 20168.3956
Tue, 13 Dec 20168.3964
Mon, 12 Dec 20168.4299
Sun, 11 Dec 20168.4299
Sat, 10 Dec 20168.4299
Fri, 9 Dec 20168.3270
Thu, 8 Dec 20168.3270
Wed, 7 Dec 20168.3234
Tue, 6 Dec 20168.3469
Mon, 5 Dec 20168.3863
Sun, 4 Dec 20168.3863
Sat, 3 Dec 20168.3863
Fri, 2 Dec 20168.4024
Thu, 1 Dec 20168.4263
Wed, 30 Nov 20168.4263
Tue, 29 Nov 20168.4051
Mon, 28 Nov 20168.3882
Sun, 27 Nov 20168.3882
Sat, 26 Nov 20168.3882
Fri, 25 Nov 20168.4238
Thu, 24 Nov 20168.4049
Wed, 23 Nov 20168.4124
Tue, 22 Nov 20168.3902
Mon, 21 Nov 20168.4056
Sun, 20 Nov 20168.4056
Sat, 19 Nov 20168.4056
Fri, 18 Nov 20168.3520
Thu, 17 Nov 20168.3516
Wed, 16 Nov 20168.3301
Tue, 15 Nov 20168.3373
Mon, 14 Nov 20168.2880
Sun, 13 Nov 20168.2880
Sat, 12 Nov 20168.2880
Fri, 11 Nov 20168.3025
Thu, 10 Nov 20168.2244
Wed, 9 Nov 20168.2082
Tue, 8 Nov 20168.2046
Mon, 7 Nov 20168.2043
Sun, 6 Nov 20168.2043
Sat, 5 Nov 20168.2043
Fri, 4 Nov 20168.2182
Thu, 3 Nov 20168.2066
Wed, 2 Nov 20168.2496
Tue, 1 Nov 20168.3032
Mon, 31 Oct 20168.3150
Sun, 30 Oct 20168.3150
Sat, 29 Oct 20168.3150
Fri, 28 Oct 20168.3081
Thu, 27 Oct 20168.3170
Wed, 26 Oct 20168.3457
Tue, 25 Oct 20168.3525
Mon, 24 Oct 20168.3525
Sun, 23 Oct 20168.3525
Sat, 22 Oct 20168.3525
Fri, 21 Oct 20168.3125
Thu, 20 Oct 20168.3143
Wed, 19 Oct 20168.3034
Tue, 18 Oct 20168.3018
Mon, 17 Oct 20168.3102
Sun, 16 Oct 20168.3102
Sat, 15 Oct 20168.3102
Fri, 14 Oct 20168.2808
Thu, 13 Oct 20168.3064
Wed, 12 Oct 20168.2155
Tue, 11 Oct 20168.2155
Mon, 10 Oct 20168.2735
Sun, 9 Oct 20168.2735
Sat, 8 Oct 20168.2735
Fri, 7 Oct 20168.2424
Thu, 6 Oct 20168.2177
Wed, 5 Oct 20168.2586
Tue, 4 Oct 20168.2034
Mon, 3 Oct 20168.2584
Sun, 2 Oct 20168.2584
Sat, 1 Oct 20168.2584
Fri, 30 Sep 20168.2189
Thu, 29 Sep 20168.2085
Wed, 28 Sep 20168.2184
Tue, 27 Sep 20168.1877
Mon, 26 Sep 20168.2216
Sun, 25 Sep 20168.2216
Sat, 24 Sep 20168.2216
Fri, 23 Sep 20168.2048
Thu, 22 Sep 20168.2673
Wed, 21 Sep 20168.2433
Tue, 20 Sep 20168.2592
Mon, 19 Sep 20168.2093
Sun, 18 Sep 20168.2093
Sat, 17 Sep 20168.2093
Fri, 16 Sep 20168.1896
Thu, 15 Sep 20168.2119
Wed, 14 Sep 20168.1845
Tue, 13 Sep 20168.1999
Mon, 12 Sep 20168.1693
Sun, 11 Sep 20168.1693
Sat, 10 Sep 20168.1693
Fri, 9 Sep 20168.2129
Thu, 8 Sep 20168.2129
Wed, 7 Sep 20168.2516
Tue, 6 Sep 20168.2545
Mon, 5 Sep 20168.2261
Sun, 4 Sep 20168.2261
Sat, 3 Sep 20168.2261
Fri, 2 Sep 20168.2588
Thu, 1 Sep 20168.2754
Wed, 31 Aug 20168.2468
Tue, 30 Aug 20168.2424
Mon, 29 Aug 20168.1647
Sun, 28 Aug 20168.1647
Sat, 27 Aug 20168.1647
Fri, 26 Aug 20168.1833
Thu, 25 Aug 20168.1977
Wed, 24 Aug 20168.1665
Tue, 23 Aug 20168.1779
Mon, 22 Aug 20168.1620
Sun, 21 Aug 20168.1620
Sat, 20 Aug 20168.1620
Fri, 19 Aug 20168.1920
Thu, 18 Aug 20168.2185
Wed, 17 Aug 20168.2240
Tue, 16 Aug 20168.2870
Mon, 15 Aug 20168.2905
Sun, 14 Aug 20168.2905
Sat, 13 Aug 20168.2905
Fri, 12 Aug 20168.3067
Thu, 11 Aug 20168.2912
Wed, 10 Aug 20168.3329
Tue, 9 Aug 20168.3261
Mon, 8 Aug 20168.2978
Sun, 7 Aug 20168.2978
Sat, 6 Aug 20168.2978
Fri, 5 Aug 20168.3141
Thu, 4 Aug 20168.2837
Wed, 3 Aug 20168.2942
Tue, 2 Aug 20168.2942
Mon, 1 Aug 20168.3199
Sun, 31 Jul 20168.3199
Sat, 30 Jul 20168.3199
Fri, 29 Jul 20168.3280
Thu, 28 Jul 20168.3880
Wed, 27 Jul 20168.3830
Tue, 26 Jul 20168.3830
Mon, 25 Jul 20168.3669
Sun, 24 Jul 20168.3669
Sat, 23 Jul 20168.3669
Fri, 22 Jul 20168.3676
Thu, 21 Jul 20168.3687
Wed, 20 Jul 20168.3305
Tue, 19 Jul 20168.3110
Mon, 18 Jul 20168.2811
Sun, 17 Jul 20168.2811
Sat, 16 Jul 20168.2811
Fri, 15 Jul 20168.2562
Thu, 14 Jul 20168.3120
Wed, 13 Jul 20168.3036
Tue, 12 Jul 20168.3287
Mon, 11 Jul 20168.3207
Sun, 10 Jul 20168.3207
Sat, 9 Jul 20168.3207
Fri, 8 Jul 20168.3235
Thu, 7 Jul 20168.3318
Wed, 6 Jul 20168.3103
Tue, 5 Jul 20168.3103
Mon, 4 Jul 20168.3248
Sun, 3 Jul 20168.3248
Sat, 2 Jul 20168.3248
Fri, 1 Jul 20168.3648
Thu, 30 Jun 20168.3734
Wed, 29 Jun 20168.3818
Tue, 28 Jun 20168.4390
Mon, 27 Jun 20168.4166
Sun, 26 Jun 20168.4166
Sat, 25 Jun 20168.4166
Fri, 24 Jun 20168.2331
Thu, 23 Jun 20168.3116
Wed, 22 Jun 20168.2850
Tue, 21 Jun 20168.2747
Mon, 20 Jun 20168.3833
Sun, 19 Jun 20168.3833
Sat, 18 Jun 20168.3833
Fri, 17 Jun 20168.3833
Thu, 16 Jun 20168.3477
Wed, 15 Jun 20168.3355
Tue, 14 Jun 20168.3133
Mon, 13 Jun 20168.3210
Sun, 12 Jun 20168.3210
Sat, 11 Jun 20168.3210
Fri, 10 Jun 20168.2919
Thu, 9 Jun 20168.2555
Wed, 8 Jun 20168.2711
Tue, 7 Jun 20168.2788
Mon, 6 Jun 20168.3974
Sun, 5 Jun 20168.3974
Sat, 4 Jun 20168.3974
Fri, 3 Jun 20168.3780
Thu, 2 Jun 20168.3940
Wed, 1 Jun 20168.4096
Tue, 31 May 20168.4152
Mon, 30 May 20168.4189
Sun, 29 May 20168.4189
Sat, 28 May 20168.4189
Fri, 27 May 20168.4240
Thu, 26 May 20168.4357
Wed, 25 May 20168.3931
Tue, 24 May 20168.3931
Mon, 23 May 20168.3989
Sun, 22 May 20168.3989
Sat, 21 May 20168.3989
Fri, 20 May 20168.4148
Thu, 19 May 20168.3695
Wed, 18 May 20168.3522
Tue, 17 May 20168.3525
Mon, 16 May 20168.3370
Sun, 15 May 20168.3370
Sat, 14 May 20168.3370
Fri, 13 May 20168.3100
Thu, 12 May 20168.3133
Wed, 11 May 20168.3225
Tue, 10 May 20168.3139
Mon, 9 May 20168.3038
Sun, 8 May 20168.3038
Sat, 7 May 20168.3038
Fri, 6 May 20168.2917
Thu, 5 May 20168.2493
Wed, 4 May 20168.2246
Tue, 3 May 20168.3872
Mon, 2 May 20168.3872
Sun, 1 May 20168.3872
Sat, 30 Apr 20168.3872
Fri, 29 Apr 20168.3872
Thu, 28 Apr 20168.4042
Wed, 27 Apr 20168.4120
Tue, 26 Apr 20168.4346
Mon, 25 Apr 20168.4331
Sun, 24 Apr 20168.4331
Sat, 23 Apr 20168.4331
Fri, 22 Apr 20168.3910
Thu, 21 Apr 20168.3851
Wed, 20 Apr 20168.4084
Tue, 19 Apr 20168.4203
Mon, 18 Apr 20168.4379
Sun, 17 Apr 20168.4379
Sat, 16 Apr 20168.4379
Fri, 15 Apr 20168.4490
Thu, 14 Apr 20168.4260
Wed, 13 Apr 20168.3736
Tue, 12 Apr 20168.3651
Mon, 11 Apr 20168.3813
Sun, 10 Apr 20168.3813
Sat, 9 Apr 20168.3813
Fri, 8 Apr 20168.3853
Thu, 7 Apr 20168.3829
Wed, 6 Apr 20168.3790
Tue, 5 Apr 20168.3694
Mon, 4 Apr 20168.3474
Sun, 3 Apr 20168.3474
Sat, 2 Apr 20168.3474
Fri, 1 Apr 20168.3917
Thu, 31 Mar 20168.4091
Wed, 30 Mar 20168.4656
Tue, 29 Mar 20168.4707
Mon, 28 Mar 20168.4815
Sun, 27 Mar 20168.4815
Sat, 26 Mar 20168.4815
Fri, 25 Mar 20168.4903
Thu, 24 Mar 20168.4922
Wed, 23 Mar 20168.4756
Tue, 22 Mar 20168.4481
Mon, 21 Mar 20168.4471
Sun, 20 Mar 20168.4471
Sat, 19 Mar 20168.4471
Fri, 18 Mar 20168.4147
Thu, 17 Mar 20168.5473
Wed, 16 Mar 20168.5288
Tue, 15 Mar 20168.5414
Mon, 14 Mar 20168.5544
Sun, 13 Mar 20168.5544
Sat, 12 Mar 20168.5544
Fri, 11 Mar 20168.7156
Thu, 10 Mar 20168.6328
Wed, 9 Mar 20168.5969
Tue, 8 Mar 20168.6420
Mon, 7 Mar 20168.6299
Sun, 6 Mar 20168.6299
Sat, 5 Mar 20168.6299
Fri, 4 Mar 20168.6531
Thu, 3 Mar 20168.6743
Wed, 2 Mar 20168.6614
Tue, 1 Mar 20168.6467
Mon, 29 Feb 20168.5742
Sun, 28 Feb 20168.5742
Sat, 27 Feb 20168.5742
Fri, 26 Feb 20168.5657
Thu, 25 Feb 20168.5933
Wed, 24 Feb 20168.5912
Tue, 23 Feb 20168.5798
Mon, 22 Feb 20168.5242
Sun, 21 Feb 20168.5242
Sat, 20 Feb 20168.5242
Fri, 19 Feb 20168.5400
Thu, 18 Feb 20168.4880
Wed, 17 Feb 20168.4814
Tue, 16 Feb 20168.4972
Mon, 15 Feb 20168.3244
Sun, 14 Feb 20168.3244
Sat, 13 Feb 20168.3244
Fri, 12 Feb 20168.2710
Thu, 11 Feb 20168.3366
Wed, 10 Feb 20168.3459
Tue, 9 Feb 20168.4520
Mon, 8 Feb 20168.3801
Sun, 7 Feb 20168.3801
Sat, 6 Feb 20168.3801
Fri, 5 Feb 20168.3726
Thu, 4 Feb 20168.5791
Wed, 3 Feb 20168.5873
Tue, 2 Feb 20168.6163
Mon, 1 Feb 20168.5918
Sun, 31 Jan 20168.5918
Sat, 30 Jan 20168.5918
Fri, 29 Jan 20168.6040
Thu, 28 Jan 20168.6141
Wed, 27 Jan 20168.6513
Tue, 26 Jan 20168.6708
Mon, 25 Jan 20168.6768
Sun, 24 Jan 20168.6768
Sat, 23 Jan 20168.6768
Fri, 22 Jan 20168.6088
Thu, 21 Jan 20168.5967
Wed, 20 Jan 20168.6094
Tue, 19 Jan 20168.6094
Mon, 18 Jan 20168.5776
Sun, 17 Jan 20168.5776
Sat, 16 Jan 20168.5776
Fri, 15 Jan 20168.5817
Thu, 14 Jan 20168.6630
Wed, 13 Jan 20168.6418
Tue, 12 Jan 20168.6071
Mon, 11 Jan 20168.6047
Sun, 10 Jan 20168.6047
Sat, 9 Jan 20168.6047
Fri, 8 Jan 20168.7886
Thu, 7 Jan 20168.7886
Wed, 6 Jan 20168.7886
Tue, 5 Jan 20168.6489
Mon, 4 Jan 20168.7227
Sun, 3 Jan 20168.7227
Sat, 2 Jan 20168.7227
Fri, 1 Jan 20168.7227

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=CNY \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"