1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. CNY
  4. 2022

National Bank of the Republic of North Macedonia CNY rates in 2022

Average 1 CNY = 8.7122 MKD

The mean of all 365 publications in 2022, ranging from 8.1904 to 9.1089 MKD.

8.509.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 CNY in MKD, newest first, one row per publication.

DateRate
Sat, 31 Dec 20228.3571
Fri, 30 Dec 20228.2931
Thu, 29 Dec 20228.2850
Wed, 28 Dec 20228.3104
Tue, 27 Dec 20228.3128
Mon, 26 Dec 20228.2914
Sun, 25 Dec 20228.2914
Sat, 24 Dec 20228.2914
Fri, 23 Dec 20228.2930
Thu, 22 Dec 20228.3005
Wed, 21 Dec 20228.3405
Tue, 20 Dec 20228.3408
Mon, 19 Dec 20228.3278
Sun, 18 Dec 20228.3278
Sat, 17 Dec 20228.3278
Fri, 16 Dec 20228.3348
Thu, 15 Dec 20228.3326
Wed, 14 Dec 20228.3760
Tue, 13 Dec 20228.3745
Mon, 12 Dec 20228.3962
Sun, 11 Dec 20228.3962
Sat, 10 Dec 20228.3962
Fri, 9 Dec 20228.3939
Thu, 8 Dec 20228.3939
Wed, 7 Dec 20228.3946
Tue, 6 Dec 20228.3855
Mon, 5 Dec 20228.3403
Sun, 4 Dec 20228.3403
Sat, 3 Dec 20228.3403
Fri, 2 Dec 20228.3415
Thu, 1 Dec 20228.4013
Wed, 30 Nov 20228.3047
Tue, 29 Nov 20228.1904
Mon, 28 Nov 20228.2896
Sun, 27 Nov 20228.2896
Sat, 26 Nov 20228.2896
Fri, 25 Nov 20228.2877
Thu, 24 Nov 20228.3391
Wed, 23 Nov 20228.4118
Tue, 22 Nov 20228.4031
Mon, 21 Nov 20228.3611
Sun, 20 Nov 20228.3611
Sat, 19 Nov 20228.3611
Fri, 18 Nov 20228.3533
Thu, 17 Nov 20228.3688
Wed, 16 Nov 20228.4169
Tue, 15 Nov 20228.4623
Mon, 14 Nov 20228.4205
Sun, 13 Nov 20228.4205
Sat, 12 Nov 20228.4205
Fri, 11 Nov 20228.5468
Thu, 10 Nov 20228.4731
Wed, 9 Nov 20228.5104
Tue, 8 Nov 20228.5463
Mon, 7 Nov 20228.7024
Sun, 6 Nov 20228.7024
Sat, 5 Nov 20228.7024
Fri, 4 Nov 20228.6448
Thu, 3 Nov 20228.5502
Wed, 2 Nov 20228.5492
Tue, 1 Nov 20228.5237
Mon, 31 Oct 20228.5498
Sun, 30 Oct 20228.5498
Sat, 29 Oct 20228.5498
Fri, 28 Oct 20228.5036
Thu, 27 Oct 20228.5668
Wed, 26 Oct 20228.5448
Tue, 25 Oct 20228.7274
Mon, 24 Oct 20228.7274
Sun, 23 Oct 20228.7274
Sat, 22 Oct 20228.7274
Fri, 21 Oct 20228.6786
Thu, 20 Oct 20228.7015
Wed, 19 Oct 20228.6851
Tue, 18 Oct 20228.7687
Mon, 17 Oct 20228.7910
Sun, 16 Oct 20228.7910
Sat, 15 Oct 20228.7910
Fri, 14 Oct 20228.7919
Thu, 13 Oct 20228.8348
Wed, 12 Oct 20228.8679
Tue, 11 Oct 20228.8679
Mon, 10 Oct 20228.8209
Sun, 9 Oct 20228.8209
Sat, 8 Oct 20228.8209
Fri, 7 Oct 20228.7645
Thu, 6 Oct 20228.7162
Wed, 5 Oct 20228.7371
Tue, 4 Oct 20228.8502
Mon, 3 Oct 20228.8649
Sun, 2 Oct 20228.8649
Sat, 1 Oct 20228.8649
Fri, 30 Sep 20228.8836
Thu, 29 Sep 20228.8867
Wed, 28 Sep 20228.8922
Tue, 27 Sep 20228.9026
Mon, 26 Sep 20228.8556
Sun, 25 Sep 20228.8556
Sat, 24 Sep 20228.8556
Fri, 23 Sep 20228.8097
Thu, 22 Sep 20228.8075
Wed, 21 Sep 20228.7812
Tue, 20 Sep 20228.7767
Mon, 19 Sep 20228.8118
Sun, 18 Sep 20228.8118
Sat, 17 Sep 20228.8118
Fri, 16 Sep 20228.8036
Thu, 15 Sep 20228.8418
Wed, 14 Sep 20228.7268
Tue, 13 Sep 20228.7415
Mon, 12 Sep 20228.8427
Sun, 11 Sep 20228.8427
Sat, 10 Sep 20228.8427
Fri, 9 Sep 20228.9165
Thu, 8 Sep 20228.9165
Wed, 7 Sep 20228.9005
Tue, 6 Sep 20228.9425
Mon, 5 Sep 20228.9080
Sun, 4 Sep 20228.9080
Sat, 3 Sep 20228.9080
Fri, 2 Sep 20228.9100
Thu, 1 Sep 20228.9193
Wed, 31 Aug 20228.8820
Tue, 30 Aug 20228.9066
Mon, 29 Aug 20228.9550
Sun, 28 Aug 20228.9550
Sat, 27 Aug 20228.9550
Fri, 26 Aug 20229.0014
Thu, 25 Aug 20229.0142
Wed, 24 Aug 20229.0498
Tue, 23 Aug 20228.9830
Mon, 22 Aug 20228.9733
Sun, 21 Aug 20228.9733
Sat, 20 Aug 20228.9733
Fri, 19 Aug 20228.9046
Thu, 18 Aug 20228.9231
Wed, 17 Aug 20228.9425
Tue, 16 Aug 20228.9059
Mon, 15 Aug 20228.8671
Sun, 14 Aug 20228.8671
Sat, 13 Aug 20228.8671
Fri, 12 Aug 20228.8265
Thu, 11 Aug 20228.8837
Wed, 10 Aug 20228.8984
Tue, 9 Aug 20228.9212
Mon, 8 Aug 20228.9035
Sun, 7 Aug 20228.9035
Sat, 6 Aug 20228.9035
Fri, 5 Aug 20228.9423
Thu, 4 Aug 20228.9342
Wed, 3 Aug 20228.8988
Tue, 2 Aug 20228.8988
Mon, 1 Aug 20228.9506
Sun, 31 Jul 20228.9506
Sat, 30 Jul 20228.9506
Fri, 29 Jul 20229.0004
Thu, 28 Jul 20228.9729
Wed, 27 Jul 20228.9838
Tue, 26 Jul 20228.9002
Mon, 25 Jul 20228.9315
Sun, 24 Jul 20228.9315
Sat, 23 Jul 20228.9315
Fri, 22 Jul 20228.9072
Thu, 21 Jul 20228.9261
Wed, 20 Jul 20228.9038
Tue, 19 Jul 20229.0081
Mon, 18 Jul 20229.0506
Sun, 17 Jul 20229.0506
Sat, 16 Jul 20229.0506
Fri, 15 Jul 20229.0936
Thu, 14 Jul 20229.0817
Wed, 13 Jul 20229.1089
Tue, 12 Jul 20229.0774
Mon, 11 Jul 20229.0469
Sun, 10 Jul 20229.0469
Sat, 9 Jul 20229.0469
Fri, 8 Jul 20229.0306
Thu, 7 Jul 20229.0277
Wed, 6 Jul 20228.9314
Tue, 5 Jul 20228.8165
Mon, 4 Jul 20228.8300
Sun, 3 Jul 20228.8300
Sat, 2 Jul 20228.8300
Fri, 1 Jul 20228.8596
Thu, 30 Jun 20228.7657
Wed, 29 Jun 20228.7171
Tue, 28 Jun 20228.7217
Mon, 27 Jun 20228.7538
Sun, 26 Jun 20228.7538
Sat, 25 Jun 20228.7538
Fri, 24 Jun 20228.7676
Thu, 23 Jun 20228.7382
Wed, 22 Jun 20228.7288
Tue, 21 Jun 20228.7702
Mon, 20 Jun 20228.7750
Sun, 19 Jun 20228.7750
Sat, 18 Jun 20228.7750
Fri, 17 Jun 20228.8333
Thu, 16 Jun 20228.8119
Wed, 15 Jun 20228.7614
Tue, 14 Jun 20228.7592
Mon, 13 Jun 20228.6021
Sun, 12 Jun 20228.6021
Sat, 11 Jun 20228.6021
Fri, 10 Jun 20228.6021
Thu, 9 Jun 20228.5944
Wed, 8 Jun 20228.6716
Tue, 7 Jun 20228.6622
Mon, 6 Jun 20228.6329
Sun, 5 Jun 20228.6329
Sat, 4 Jun 20228.6329
Fri, 3 Jun 20228.6468
Thu, 2 Jun 20228.6183
Wed, 1 Jun 20228.6405
Tue, 31 May 20228.6004
Mon, 30 May 20228.5889
Sun, 29 May 20228.5889
Sat, 28 May 20228.5889
Fri, 27 May 20228.5659
Thu, 26 May 20228.6488
Wed, 25 May 20228.7078
Tue, 24 May 20228.7078
Mon, 23 May 20228.7340
Sun, 22 May 20228.7340
Sat, 21 May 20228.7340
Fri, 20 May 20228.6860
Thu, 19 May 20228.6929
Wed, 18 May 20228.7018
Tue, 17 May 20228.7157
Mon, 16 May 20228.7495
Sun, 15 May 20228.7495
Sat, 14 May 20228.7495
Fri, 13 May 20228.7274
Thu, 12 May 20228.7026
Wed, 11 May 20228.6935
Tue, 10 May 20228.7035
Mon, 9 May 20228.7493
Sun, 8 May 20228.7493
Sat, 7 May 20228.7493
Fri, 6 May 20228.8159
Thu, 5 May 20228.8512
Wed, 4 May 20228.8259
Tue, 3 May 20228.8626
Mon, 2 May 20228.8626
Sun, 1 May 20228.8626
Sat, 30 Apr 20228.8626
Fri, 29 Apr 20228.8706
Thu, 28 Apr 20228.8711
Wed, 27 Apr 20228.8134
Tue, 26 Apr 20228.7642
Mon, 25 Apr 20228.7642
Sun, 24 Apr 20228.7642
Sat, 23 Apr 20228.7642
Fri, 22 Apr 20228.7642
Thu, 21 Apr 20228.8636
Wed, 20 Apr 20228.9214
Tue, 19 Apr 20228.9553
Mon, 18 Apr 20228.9437
Sun, 17 Apr 20228.9437
Sat, 16 Apr 20228.9437
Fri, 15 Apr 20228.8912
Thu, 14 Apr 20228.9427
Wed, 13 Apr 20228.9156
Tue, 12 Apr 20228.8891
Mon, 11 Apr 20228.9264
Sun, 10 Apr 20228.9264
Sat, 9 Apr 20228.9264
Fri, 8 Apr 20228.8836
Thu, 7 Apr 20228.8772
Wed, 6 Apr 20228.8410
Tue, 5 Apr 20228.8103
Mon, 4 Apr 20228.7746
Sun, 3 Apr 20228.7746
Sat, 2 Apr 20228.7746
Fri, 1 Apr 20228.7631
Thu, 31 Mar 20228.7305
Wed, 30 Mar 20228.7449
Tue, 29 Mar 20228.8310
Mon, 28 Mar 20228.8127
Sun, 27 Mar 20228.8127
Sat, 26 Mar 20228.8127
Fri, 25 Mar 20228.8220
Thu, 24 Mar 20228.8132
Wed, 23 Mar 20228.7966
Tue, 22 Mar 20228.7945
Mon, 21 Mar 20228.8097
Sun, 20 Mar 20228.8097
Sat, 19 Mar 20228.8097
Fri, 18 Mar 20228.7915
Thu, 17 Mar 20228.8367
Wed, 16 Mar 20228.7989
Tue, 15 Mar 20228.8467
Mon, 14 Mar 20228.8602
Sun, 13 Mar 20228.8602
Sat, 12 Mar 20228.8602
Fri, 11 Mar 20228.8056
Thu, 10 Mar 20228.8829
Wed, 9 Mar 20228.9666
Tue, 8 Mar 20228.9613
Mon, 7 Mar 20228.9329
Sun, 6 Mar 20228.9329
Sat, 5 Mar 20228.9329
Fri, 4 Mar 20228.8141
Thu, 3 Mar 20228.7943
Wed, 2 Mar 20228.7558
Tue, 1 Mar 20228.7300
Mon, 28 Feb 20228.7105
Sun, 27 Feb 20228.7105
Sat, 26 Feb 20228.7105
Fri, 25 Feb 20228.7385
Thu, 24 Feb 20228.6083
Wed, 23 Feb 20228.5961
Tue, 22 Feb 20228.5889
Mon, 21 Feb 20228.5878
Sun, 20 Feb 20228.5878
Sat, 19 Feb 20228.5878
Fri, 18 Feb 20228.5616
Thu, 17 Feb 20228.5567
Wed, 16 Feb 20228.5724
Tue, 15 Feb 20228.5763
Mon, 14 Feb 20228.5025
Sun, 13 Feb 20228.5025
Sat, 12 Feb 20228.5025
Fri, 11 Feb 20228.4839
Thu, 10 Feb 20228.4794
Wed, 9 Feb 20228.4937
Tue, 8 Feb 20228.4738
Mon, 7 Feb 20228.4603
Sun, 6 Feb 20228.4603
Sat, 5 Feb 20228.4603
Fri, 4 Feb 20228.5932
Thu, 3 Feb 20228.5657
Wed, 2 Feb 20228.6136
Tue, 1 Feb 20228.6940
Mon, 31 Jan 20228.7070
Sun, 30 Jan 20228.7070
Sat, 29 Jan 20228.7070
Fri, 28 Jan 20228.6820
Thu, 27 Jan 20228.6537
Wed, 26 Jan 20228.6498
Tue, 25 Jan 20228.6247
Mon, 24 Jan 20228.5751
Sun, 23 Jan 20228.5751
Sat, 22 Jan 20228.5751
Fri, 21 Jan 20228.5762
Thu, 20 Jan 20228.5436
Wed, 19 Jan 20228.5436
Tue, 18 Jan 20228.5212
Mon, 17 Jan 20228.4830
Sun, 16 Jan 20228.4830
Sat, 15 Jan 20228.4830
Fri, 14 Jan 20228.4615
Thu, 13 Jan 20228.5239
Wed, 12 Jan 20228.5385
Tue, 11 Jan 20228.5535
Mon, 10 Jan 20228.5584
Sun, 9 Jan 20228.5584
Sat, 8 Jan 20228.5584
Fri, 7 Jan 20228.5584
Thu, 6 Jan 20228.5584
Wed, 5 Jan 20228.5772
Tue, 4 Jan 20228.5448
Mon, 3 Jan 20228.5690
Sun, 2 Jan 20228.5690
Sat, 1 Jan 20228.5690

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=CNY \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"