1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. CNY
  4. 2023

National Bank of the Republic of North Macedonia CNY rates in 2023

Average 1 CNY = 8.0459 MKD

The mean of all 365 publications in 2023, ranging from 7.5907 to 8.4970 MKD.

8.008.50Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 CNY in MKD, newest first, one row per publication.

DateRate
Sun, 31 Dec 20237.8329
Sat, 30 Dec 20237.8329
Fri, 29 Dec 20237.7897
Thu, 28 Dec 20237.7754
Wed, 27 Dec 20237.8094
Tue, 26 Dec 20237.8183
Mon, 25 Dec 20237.8198
Sun, 24 Dec 20237.8198
Sat, 23 Dec 20237.8198
Fri, 22 Dec 20237.8404
Thu, 21 Dec 20237.8718
Wed, 20 Dec 20237.8607
Tue, 19 Dec 20237.8948
Mon, 18 Dec 20237.9030
Sun, 17 Dec 20237.9030
Sat, 16 Dec 20237.9030
Fri, 15 Dec 20237.8975
Thu, 14 Dec 20237.9424
Wed, 13 Dec 20237.9391
Tue, 12 Dec 20237.9651
Mon, 11 Dec 20237.9801
Sun, 10 Dec 20237.9801
Sat, 9 Dec 20237.9801
Fri, 8 Dec 20237.9801
Thu, 7 Dec 20237.9708
Wed, 6 Dec 20237.9584
Tue, 5 Dec 20237.9267
Mon, 4 Dec 20237.9157
Sun, 3 Dec 20237.9157
Sat, 2 Dec 20237.9157
Fri, 1 Dec 20237.8832
Thu, 30 Nov 20237.8534
Wed, 29 Nov 20237.8512
Tue, 28 Nov 20237.8505
Mon, 27 Nov 20237.8749
Sun, 26 Nov 20237.8749
Sat, 25 Nov 20237.8749
Fri, 24 Nov 20237.8990
Thu, 23 Nov 20237.8825
Wed, 22 Nov 20237.8660
Tue, 21 Nov 20237.8458
Mon, 20 Nov 20237.8423
Sun, 19 Nov 20237.8423
Sat, 18 Nov 20237.8423
Fri, 17 Nov 20237.8183
Thu, 16 Nov 20237.8131
Wed, 15 Nov 20237.8667
Tue, 14 Nov 20237.9049
Mon, 13 Nov 20237.8967
Sun, 12 Nov 20237.8967
Sat, 11 Nov 20237.8967
Fri, 10 Nov 20237.8952
Thu, 9 Nov 20237.9148
Wed, 8 Nov 20237.9004
Tue, 7 Nov 20237.8750
Mon, 6 Nov 20237.8650
Sun, 5 Nov 20237.8650
Sat, 4 Nov 20237.8650
Fri, 3 Nov 20237.8841
Thu, 2 Nov 20237.9745
Wed, 1 Nov 20237.9164
Tue, 31 Oct 20237.9271
Mon, 30 Oct 20237.9731
Sun, 29 Oct 20237.9731
Sat, 28 Oct 20237.9731
Fri, 27 Oct 20237.9731
Thu, 26 Oct 20237.9486
Wed, 25 Oct 20237.9139
Tue, 24 Oct 20237.9373
Mon, 23 Oct 20237.9373
Sun, 22 Oct 20237.9373
Sat, 21 Oct 20237.9373
Fri, 20 Oct 20237.9638
Thu, 19 Oct 20237.9592
Wed, 18 Oct 20237.9582
Tue, 17 Oct 20237.9818
Mon, 16 Oct 20237.9981
Sun, 15 Oct 20237.9981
Sat, 14 Oct 20237.9981
Fri, 13 Oct 20237.9350
Thu, 12 Oct 20237.9633
Wed, 11 Oct 20237.9633
Tue, 10 Oct 20238.0104
Mon, 9 Oct 20237.9709
Sun, 8 Oct 20237.9709
Sat, 7 Oct 20237.9709
Fri, 6 Oct 20238.0024
Thu, 5 Oct 20238.0245
Wed, 4 Oct 20238.0460
Tue, 3 Oct 20237.9993
Mon, 2 Oct 20237.9509
Sun, 1 Oct 20237.9509
Sat, 30 Sep 20237.9509
Fri, 29 Sep 20237.9891
Thu, 28 Sep 20237.9842
Wed, 27 Sep 20237.9339
Tue, 26 Sep 20237.9136
Mon, 25 Sep 20237.9108
Sun, 24 Sep 20237.9108
Sat, 23 Sep 20237.9108
Fri, 22 Sep 20237.9175
Thu, 21 Sep 20237.8810
Wed, 20 Sep 20237.8762
Tue, 19 Sep 20237.9095
Mon, 18 Sep 20237.9348
Sun, 17 Sep 20237.9348
Sat, 16 Sep 20237.9348
Fri, 15 Sep 20237.8816
Thu, 14 Sep 20237.8779
Wed, 13 Sep 20237.8821
Tue, 12 Sep 20237.8700
Mon, 11 Sep 20237.8437
Sun, 10 Sep 20237.8437
Sat, 9 Sep 20237.8437
Fri, 8 Sep 20237.8437
Thu, 7 Sep 20237.8444
Wed, 6 Sep 20237.8518
Tue, 5 Sep 20237.8330
Mon, 4 Sep 20237.8159
Sun, 3 Sep 20237.8159
Sat, 2 Sep 20237.8159
Fri, 1 Sep 20237.7646
Thu, 31 Aug 20237.7493
Wed, 30 Aug 20237.8039
Tue, 29 Aug 20237.8053
Mon, 28 Aug 20237.8053
Sun, 27 Aug 20237.8053
Sat, 26 Aug 20237.8053
Fri, 25 Aug 20237.7903
Thu, 24 Aug 20237.8043
Wed, 23 Aug 20237.7459
Tue, 22 Aug 20237.7392
Mon, 21 Aug 20237.7648
Sun, 20 Aug 20237.7648
Sat, 19 Aug 20237.7648
Fri, 18 Aug 20237.7457
Thu, 17 Aug 20237.7200
Wed, 16 Aug 20237.7250
Tue, 15 Aug 20237.7493
Mon, 14 Aug 20237.7271
Sun, 13 Aug 20237.7271
Sat, 12 Aug 20237.7271
Fri, 11 Aug 20237.7412
Thu, 10 Aug 20237.7806
Wed, 9 Aug 20237.7891
Tue, 8 Aug 20237.7865
Mon, 7 Aug 20237.8177
Sun, 6 Aug 20237.8177
Sat, 5 Aug 20237.8177
Fri, 4 Aug 20237.8441
Thu, 3 Aug 20237.8218
Wed, 2 Aug 20237.8218
Tue, 1 Aug 20237.8021
Mon, 31 Jul 20237.8040
Sun, 30 Jul 20237.8040
Sat, 29 Jul 20237.8040
Fri, 28 Jul 20237.7342
Thu, 27 Jul 20237.7735
Wed, 26 Jul 20237.7911
Tue, 25 Jul 20237.7111
Mon, 24 Jul 20237.7004
Sun, 23 Jul 20237.7004
Sat, 22 Jul 20237.7004
Fri, 21 Jul 20237.6638
Thu, 20 Jul 20237.5907
Wed, 19 Jul 20237.6160
Tue, 18 Jul 20237.6432
Mon, 17 Jul 20237.6796
Sun, 16 Jul 20237.6796
Sat, 15 Jul 20237.6796
Fri, 14 Jul 20237.6778
Thu, 13 Jul 20237.7573
Wed, 12 Jul 20237.7701
Tue, 11 Jul 20237.7556
Mon, 10 Jul 20237.8066
Sun, 9 Jul 20237.8066
Sat, 8 Jul 20237.8066
Fri, 7 Jul 20237.8018
Thu, 6 Jul 20237.8039
Wed, 5 Jul 20237.8192
Tue, 4 Jul 20237.7836
Mon, 3 Jul 20237.7909
Sun, 2 Jul 20237.7909
Sat, 1 Jul 20237.7909
Fri, 30 Jun 20237.7877
Thu, 29 Jun 20237.7811
Wed, 28 Jun 20237.8119
Tue, 27 Jun 20237.8123
Mon, 26 Jun 20237.8907
Sun, 25 Jun 20237.8907
Sat, 24 Jun 20237.8907
Fri, 23 Jun 20237.8134
Thu, 22 Jun 20237.8448
Wed, 21 Jun 20237.8416
Tue, 20 Jun 20237.8656
Mon, 19 Jun 20237.8738
Sun, 18 Jun 20237.8738
Sat, 17 Jun 20237.8738
Fri, 16 Jun 20237.9357
Thu, 15 Jun 20237.9484
Wed, 14 Jun 20237.9690
Tue, 13 Jun 20237.9979
Mon, 12 Jun 20238.0031
Sun, 11 Jun 20238.0031
Sat, 10 Jun 20238.0031
Fri, 9 Jun 20238.0340
Thu, 8 Jun 20238.0662
Wed, 7 Jun 20238.0872
Tue, 6 Jun 20238.0847
Mon, 5 Jun 20238.0844
Sun, 4 Jun 20238.0844
Sat, 3 Jun 20238.0844
Fri, 2 Jun 20238.0844
Thu, 1 Jun 20238.0990
Wed, 31 May 20238.0925
Tue, 30 May 20238.1107
Mon, 29 May 20238.1049
Sun, 28 May 20238.1049
Sat, 27 May 20238.1049
Fri, 26 May 20238.1031
Thu, 25 May 20238.0873
Wed, 24 May 20238.0873
Tue, 23 May 20238.0843
Mon, 22 May 20238.1164
Sun, 21 May 20238.1164
Sat, 20 May 20238.1164
Fri, 19 May 20238.0933
Thu, 18 May 20238.1161
Wed, 17 May 20238.1135
Tue, 16 May 20238.1315
Mon, 15 May 20238.1209
Sun, 14 May 20238.1209
Sat, 13 May 20238.1209
Fri, 12 May 20238.1110
Thu, 11 May 20238.1124
Wed, 10 May 20238.1103
Tue, 9 May 20238.0569
Mon, 8 May 20238.0835
Sun, 7 May 20238.0835
Sat, 6 May 20238.0835
Fri, 5 May 20238.0401
Thu, 4 May 20238.0614
Wed, 3 May 20238.1177
Tue, 2 May 20238.0963
Mon, 1 May 20238.0963
Sun, 30 Apr 20238.0963
Sat, 29 Apr 20238.0963
Fri, 28 Apr 20238.0460
Thu, 27 Apr 20238.0500
Wed, 26 Apr 20238.0679
Tue, 25 Apr 20238.1183
Mon, 24 Apr 20238.1756
Sun, 23 Apr 20238.1756
Sat, 22 Apr 20238.1756
Fri, 21 Apr 20238.1756
Thu, 20 Apr 20238.1697
Wed, 19 Apr 20238.1732
Tue, 18 Apr 20238.1356
Mon, 17 Apr 20238.1356
Sun, 16 Apr 20238.1356
Sat, 15 Apr 20238.1356
Fri, 14 Apr 20238.1356
Thu, 13 Apr 20238.2028
Wed, 12 Apr 20238.2168
Tue, 11 Apr 20238.2690
Mon, 10 Apr 20238.2440
Sun, 9 Apr 20238.2440
Sat, 8 Apr 20238.2440
Fri, 7 Apr 20238.2245
Thu, 6 Apr 20238.1970
Wed, 5 Apr 20238.2223
Tue, 4 Apr 20238.2444
Mon, 3 Apr 20238.2522
Sun, 2 Apr 20238.2522
Sat, 1 Apr 20238.2522
Fri, 31 Mar 20238.2372
Thu, 30 Mar 20238.2614
Wed, 29 Mar 20238.2752
Tue, 28 Mar 20238.3224
Mon, 27 Mar 20238.3568
Sun, 26 Mar 20238.3568
Sat, 25 Mar 20238.3568
Fri, 24 Mar 20238.3022
Thu, 23 Mar 20238.3108
Wed, 22 Mar 20238.3305
Tue, 21 Mar 20238.3660
Mon, 20 Mar 20238.4376
Sun, 19 Mar 20238.4376
Sat, 18 Mar 20238.4376
Fri, 17 Mar 20238.4447
Thu, 16 Mar 20238.4660
Wed, 15 Mar 20238.3631
Tue, 14 Mar 20238.4019
Mon, 13 Mar 20238.3809
Sun, 12 Mar 20238.3809
Sat, 11 Mar 20238.3809
Fri, 10 Mar 20238.3902
Thu, 9 Mar 20238.4133
Wed, 8 Mar 20238.3392
Tue, 7 Mar 20238.3595
Mon, 6 Mar 20238.4138
Sun, 5 Mar 20238.4138
Sat, 4 Mar 20238.4138
Fri, 3 Mar 20238.4185
Thu, 2 Mar 20238.4112
Wed, 1 Mar 20238.3753
Tue, 28 Feb 20238.4078
Mon, 27 Feb 20238.4055
Sun, 26 Feb 20238.4055
Sat, 25 Feb 20238.4055
Fri, 24 Feb 20238.4251
Thu, 23 Feb 20238.4091
Wed, 22 Feb 20238.4085
Tue, 21 Feb 20238.4292
Mon, 20 Feb 20238.4420
Sun, 19 Feb 20238.4420
Sat, 18 Feb 20238.4420
Fri, 17 Feb 20238.4110
Thu, 16 Feb 20238.4249
Wed, 15 Feb 20238.4151
Tue, 14 Feb 20238.4592
Mon, 13 Feb 20238.4703
Sun, 12 Feb 20238.4703
Sat, 11 Feb 20238.4703
Fri, 10 Feb 20238.4523
Thu, 9 Feb 20238.4698
Wed, 8 Feb 20238.4970
Tue, 7 Feb 20238.4410
Mon, 6 Feb 20238.3723
Sun, 5 Feb 20238.3723
Sat, 4 Feb 20238.3723
Fri, 3 Feb 20238.3509
Thu, 2 Feb 20238.3994
Wed, 1 Feb 20238.4289
Tue, 31 Jan 20238.3823
Mon, 30 Jan 20238.3722
Sun, 29 Jan 20238.3722
Sat, 28 Jan 20238.3722
Fri, 27 Jan 20238.3492
Thu, 26 Jan 20238.3622
Wed, 25 Jan 20238.3777
Tue, 24 Jan 20238.3677
Mon, 23 Jan 20238.4024
Sun, 22 Jan 20238.4024
Sat, 21 Jan 20238.4024
Fri, 20 Jan 20238.4290
Thu, 19 Jan 20238.4290
Wed, 18 Jan 20238.3969
Tue, 17 Jan 20238.4757
Mon, 16 Jan 20238.4829
Sun, 15 Jan 20238.4829
Sat, 14 Jan 20238.4829
Fri, 13 Jan 20238.4770
Thu, 12 Jan 20238.4563
Wed, 11 Jan 20238.4581
Tue, 10 Jan 20238.4773
Mon, 9 Jan 20238.4396
Sun, 8 Jan 20238.4396
Sat, 7 Jan 20238.4396
Fri, 6 Jan 20238.4396
Thu, 5 Jan 20238.4254
Wed, 4 Jan 20238.4396
Tue, 3 Jan 20238.3571
Mon, 2 Jan 20238.3571
Sun, 1 Jan 20238.3571

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=CNY \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"