1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. CNY
  4. 2017

National Bank of the Republic of North Macedonia CNY rates in 2017

Average 1 CNY = 8.0809 MKD

The mean of all 365 publications in 2017, ranging from 7.7103 to 8.5069 MKD.

7.758.008.258.50Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 CNY in MKD, newest first, one row per publication.

DateRate
Sun, 31 Dec 20177.8790
Sat, 30 Dec 20177.8790
Fri, 29 Dec 20177.8839
Thu, 28 Dec 20177.8865
Wed, 27 Dec 20177.9129
Tue, 26 Dec 20177.9840
Mon, 25 Dec 20177.8885
Sun, 24 Dec 20177.8885
Sat, 23 Dec 20177.8885
Fri, 22 Dec 20177.8734
Thu, 21 Dec 20177.8912
Wed, 20 Dec 20177.8771
Tue, 19 Dec 20177.8784
Mon, 18 Dec 20177.8818
Sun, 17 Dec 20177.8818
Sat, 16 Dec 20177.8818
Fri, 15 Dec 20177.8560
Thu, 14 Dec 20177.9155
Wed, 13 Dec 20177.9011
Tue, 12 Dec 20177.8874
Mon, 11 Dec 20177.9025
Sun, 10 Dec 20177.9025
Sat, 9 Dec 20177.9025
Fri, 8 Dec 20177.9025
Thu, 7 Dec 20177.8917
Wed, 6 Dec 20177.8736
Tue, 5 Dec 20177.8563
Mon, 4 Dec 20177.8536
Sun, 3 Dec 20177.8536
Sat, 2 Dec 20177.8536
Fri, 1 Dec 20177.8692
Thu, 30 Nov 20177.8913
Wed, 29 Nov 20177.8504
Tue, 28 Nov 20177.8009
Mon, 27 Nov 20177.8445
Sun, 26 Nov 20177.8445
Sat, 25 Nov 20177.8445
Fri, 24 Nov 20177.8999
Thu, 23 Nov 20177.9107
Wed, 22 Nov 20177.9119
Tue, 21 Nov 20177.8677
Mon, 20 Nov 20177.8589
Sun, 19 Nov 20177.8589
Sat, 18 Nov 20177.8589
Fri, 17 Nov 20177.8766
Thu, 16 Nov 20177.8419
Wed, 15 Nov 20177.8875
Tue, 14 Nov 20177.9426
Mon, 13 Nov 20177.9428
Sun, 12 Nov 20177.9428
Sat, 11 Nov 20177.9428
Fri, 10 Nov 20177.9650
Thu, 9 Nov 20178.0021
Wed, 8 Nov 20178.0112
Tue, 7 Nov 20177.9968
Mon, 6 Nov 20177.9639
Sun, 5 Nov 20177.9639
Sat, 4 Nov 20177.9639
Fri, 3 Nov 20177.9838
Thu, 2 Nov 20178.0090
Wed, 1 Nov 20177.9664
Tue, 31 Oct 20177.9672
Mon, 30 Oct 20177.9617
Sun, 29 Oct 20177.9617
Sat, 28 Oct 20177.9617
Fri, 27 Oct 20177.8828
Thu, 26 Oct 20177.8507
Wed, 25 Oct 20177.8804
Tue, 24 Oct 20177.8613
Mon, 23 Oct 20177.8613
Sun, 22 Oct 20177.8613
Sat, 21 Oct 20177.8613
Fri, 20 Oct 20177.8515
Thu, 19 Oct 20177.8966
Wed, 18 Oct 20177.8981
Tue, 17 Oct 20177.9050
Mon, 16 Oct 20177.8991
Sun, 15 Oct 20177.8991
Sat, 14 Oct 20177.8991
Fri, 13 Oct 20177.8717
Thu, 12 Oct 20177.9228
Wed, 11 Oct 20177.9228
Tue, 10 Oct 20177.9043
Mon, 9 Oct 20177.8937
Sun, 8 Oct 20177.8937
Sat, 7 Oct 20177.8937
Fri, 6 Oct 20177.8714
Thu, 5 Oct 20177.8655
Wed, 4 Oct 20177.8741
Tue, 3 Oct 20177.8675
Mon, 2 Oct 20177.8269
Sun, 1 Oct 20177.8269
Sat, 30 Sep 20177.8269
Fri, 29 Sep 20177.8368
Thu, 28 Sep 20177.8834
Wed, 27 Sep 20177.8652
Tue, 26 Sep 20177.8253
Mon, 25 Sep 20177.8094
Sun, 24 Sep 20177.8094
Sat, 23 Sep 20177.8094
Fri, 22 Sep 20177.8447
Thu, 21 Sep 20177.8014
Wed, 20 Sep 20177.8132
Tue, 19 Sep 20177.8522
Mon, 18 Sep 20177.8786
Sun, 17 Sep 20177.8786
Sat, 16 Sep 20177.8786
Fri, 15 Sep 20177.9179
Thu, 14 Sep 20177.8838
Wed, 13 Sep 20177.9074
Tue, 12 Sep 20177.8764
Mon, 11 Sep 20177.9405
Sun, 10 Sep 20177.9405
Sat, 9 Sep 20177.9405
Fri, 8 Sep 20177.9405
Thu, 7 Sep 20177.9251
Wed, 6 Sep 20177.9234
Tue, 5 Sep 20177.9372
Mon, 4 Sep 20177.8906
Sun, 3 Sep 20177.8906
Sat, 2 Sep 20177.8906
Fri, 1 Sep 20177.9032
Thu, 31 Aug 20177.8530
Wed, 30 Aug 20177.7612
Tue, 29 Aug 20177.8418
Mon, 28 Aug 20177.8418
Sun, 27 Aug 20177.8418
Sat, 26 Aug 20177.8418
Fri, 25 Aug 20177.8305
Thu, 24 Aug 20177.8336
Wed, 23 Aug 20177.8453
Tue, 22 Aug 20177.8375
Mon, 21 Aug 20177.8504
Sun, 20 Aug 20177.8504
Sat, 19 Aug 20177.8504
Fri, 18 Aug 20177.8727
Thu, 17 Aug 20177.8442
Wed, 16 Aug 20177.8351
Tue, 15 Aug 20177.8126
Mon, 14 Aug 20177.8422
Sun, 13 Aug 20177.8422
Sat, 12 Aug 20177.8422
Fri, 11 Aug 20177.8769
Thu, 10 Aug 20177.8514
Wed, 9 Aug 20177.7681
Tue, 8 Aug 20177.7566
Mon, 7 Aug 20177.7103
Sun, 6 Aug 20177.7103
Sat, 5 Aug 20177.7103
Fri, 4 Aug 20177.7133
Thu, 3 Aug 20177.7490
Wed, 2 Aug 20177.7490
Tue, 1 Aug 20177.8003
Mon, 31 Jul 20177.7838
Sun, 30 Jul 20177.7838
Sat, 29 Jul 20177.7838
Fri, 28 Jul 20177.8076
Thu, 27 Jul 20177.8202
Wed, 26 Jul 20177.7895
Tue, 25 Jul 20177.8234
Mon, 24 Jul 20177.8078
Sun, 23 Jul 20177.8078
Sat, 22 Jul 20177.8078
Fri, 21 Jul 20177.9133
Thu, 20 Jul 20177.9006
Wed, 19 Jul 20177.8902
Tue, 18 Jul 20177.9325
Mon, 17 Jul 20177.9499
Sun, 16 Jul 20177.9499
Sat, 15 Jul 20177.9499
Fri, 14 Jul 20177.9470
Thu, 13 Jul 20177.9196
Wed, 12 Jul 20177.9343
Tue, 11 Jul 20177.9458
Mon, 10 Jul 20177.9363
Sun, 9 Jul 20177.9363
Sat, 8 Jul 20177.9363
Fri, 7 Jul 20177.9541
Thu, 6 Jul 20177.9987
Wed, 5 Jul 20177.9866
Tue, 4 Jul 20177.9858
Mon, 3 Jul 20177.9737
Sun, 2 Jul 20177.9737
Sat, 1 Jul 20177.9737
Fri, 30 Jun 20177.9708
Thu, 29 Jun 20177.9763
Wed, 28 Jun 20178.0277
Tue, 27 Jun 20178.0738
Mon, 26 Jun 20178.0738
Sun, 25 Jun 20178.0738
Sat, 24 Jun 20178.0738
Fri, 23 Jun 20178.0834
Thu, 22 Jun 20178.1081
Wed, 21 Jun 20178.1009
Tue, 20 Jun 20178.0814
Mon, 19 Jun 20178.1083
Sun, 18 Jun 20178.1083
Sat, 17 Jun 20178.1083
Fri, 16 Jun 20178.1194
Thu, 15 Jun 20178.1014
Wed, 14 Jun 20178.0908
Tue, 13 Jun 20178.0858
Mon, 12 Jun 20178.1200
Sun, 11 Jun 20178.1200
Sat, 10 Jun 20178.1200
Fri, 9 Jun 20178.0818
Thu, 8 Jun 20178.0904
Wed, 7 Jun 20178.0656
Tue, 6 Jun 20178.0591
Mon, 5 Jun 20178.0764
Sun, 4 Jun 20178.0764
Sat, 3 Jun 20178.0764
Fri, 2 Jun 20178.0764
Thu, 1 Jun 20178.0701
Wed, 31 May 20178.0545
Tue, 30 May 20178.0395
Mon, 29 May 20178.0288
Sun, 28 May 20178.0288
Sat, 27 May 20178.0288
Fri, 26 May 20178.0001
Thu, 25 May 20177.9701
Wed, 24 May 20177.9701
Tue, 23 May 20177.9522
Mon, 22 May 20177.9974
Sun, 21 May 20177.9974
Sat, 20 May 20177.9974
Fri, 19 May 20178.0339
Thu, 18 May 20178.0561
Wed, 17 May 20178.0980
Tue, 16 May 20178.1576
Mon, 15 May 20178.2214
Sun, 14 May 20178.2214
Sat, 13 May 20178.2214
Fri, 12 May 20178.2309
Thu, 11 May 20178.2134
Wed, 10 May 20178.2040
Tue, 9 May 20178.1701
Mon, 8 May 20178.1546
Sun, 7 May 20178.1546
Sat, 6 May 20178.1546
Fri, 5 May 20178.1859
Thu, 4 May 20178.1944
Wed, 3 May 20178.1905
Tue, 2 May 20178.1754
Mon, 1 May 20178.1754
Sun, 30 Apr 20178.1754
Sat, 29 Apr 20178.1754
Fri, 28 Apr 20178.2113
Thu, 27 Apr 20178.2103
Wed, 26 Apr 20178.2168
Tue, 25 Apr 20178.2413
Mon, 24 Apr 20178.3519
Sun, 23 Apr 20178.3519
Sat, 22 Apr 20178.3519
Fri, 21 Apr 20178.3161
Thu, 20 Apr 20178.3268
Wed, 19 Apr 20178.3637
Tue, 18 Apr 20178.3980
Mon, 17 Apr 20178.3980
Sun, 16 Apr 20178.3980
Sat, 15 Apr 20178.3980
Fri, 14 Apr 20178.3980
Thu, 13 Apr 20178.4159
Wed, 12 Apr 20178.4034
Tue, 11 Apr 20178.4360
Mon, 10 Apr 20178.4048
Sun, 9 Apr 20178.4048
Sat, 8 Apr 20178.4048
Fri, 7 Apr 20178.3759
Thu, 6 Apr 20178.3698
Wed, 5 Apr 20178.4046
Tue, 4 Apr 20178.4028
Mon, 3 Apr 20178.3776
Sun, 2 Apr 20178.3776
Sat, 1 Apr 20178.3776
Fri, 31 Mar 20178.3401
Thu, 30 Mar 20178.3300
Wed, 29 Mar 20178.2515
Tue, 28 Mar 20178.2375
Mon, 27 Mar 20178.2916
Sun, 26 Mar 20178.2916
Sat, 25 Mar 20178.2916
Fri, 24 Mar 20178.3061
Thu, 23 Mar 20178.2872
Wed, 22 Mar 20178.2870
Tue, 21 Mar 20178.2973
Mon, 20 Mar 20178.3026
Sun, 19 Mar 20178.3026
Sat, 18 Mar 20178.3026
Fri, 17 Mar 20178.3126
Thu, 16 Mar 20178.3756
Wed, 15 Mar 20178.3655
Tue, 14 Mar 20178.3423
Mon, 13 Mar 20178.3853
Sun, 12 Mar 20178.3853
Sat, 11 Mar 20178.3853
Fri, 10 Mar 20178.4340
Thu, 9 Mar 20178.4294
Wed, 8 Mar 20178.4267
Tue, 7 Mar 20178.4182
Mon, 6 Mar 20178.4389
Sun, 5 Mar 20178.4389
Sat, 4 Mar 20178.4389
Fri, 3 Mar 20178.4942
Thu, 2 Mar 20178.4855
Wed, 1 Mar 20178.4508
Tue, 28 Feb 20178.4550
Mon, 27 Feb 20178.4419
Sun, 26 Feb 20178.4419
Sat, 25 Feb 20178.4419
Fri, 24 Feb 20178.4621
Thu, 23 Feb 20178.5041
Wed, 22 Feb 20178.4766
Tue, 21 Feb 20178.4226
Mon, 20 Feb 20178.4087
Sun, 19 Feb 20178.4087
Sat, 18 Feb 20178.4087
Fri, 17 Feb 20178.4205
Thu, 16 Feb 20178.4799
Wed, 15 Feb 20178.4403
Tue, 14 Feb 20178.4244
Mon, 13 Feb 20178.4206
Sun, 12 Feb 20178.4206
Sat, 11 Feb 20178.4206
Fri, 10 Feb 20178.3944
Thu, 9 Feb 20178.4134
Wed, 8 Feb 20178.3926
Tue, 7 Feb 20178.3937
Mon, 6 Feb 20178.3622
Sun, 5 Feb 20178.3622
Sat, 4 Feb 20178.3622
Fri, 3 Feb 20178.2950
Thu, 2 Feb 20178.3067
Wed, 1 Feb 20178.3404
Tue, 31 Jan 20178.4399
Mon, 30 Jan 20178.3763
Sun, 29 Jan 20178.3763
Sat, 28 Jan 20178.3763
Fri, 27 Jan 20178.3786
Thu, 26 Jan 20178.3401
Wed, 25 Jan 20178.3541
Tue, 24 Jan 20178.3774
Mon, 23 Jan 20178.4096
Sun, 22 Jan 20178.4096
Sat, 21 Jan 20178.4096
Fri, 20 Jan 20178.4321
Thu, 19 Jan 20178.4321
Wed, 18 Jan 20178.3970
Tue, 17 Jan 20178.4115
Mon, 16 Jan 20178.3593
Sun, 15 Jan 20178.3593
Sat, 14 Jan 20178.3593
Fri, 13 Jan 20178.3528
Thu, 12 Jan 20178.4442
Wed, 11 Jan 20178.4034
Tue, 10 Jan 20178.4288
Mon, 9 Jan 20178.5042
Sun, 8 Jan 20178.5042
Sat, 7 Jan 20178.5042
Fri, 6 Jan 20178.5042
Thu, 5 Jan 20178.4956
Wed, 4 Jan 20178.5069
Tue, 3 Jan 20178.3988
Mon, 2 Jan 20178.3988
Sun, 1 Jan 20178.3988

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=CNY \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"