1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. CNY
  4. 2020

National Bank of the Republic of North Macedonia CNY rates in 2020

Average 1 CNY = 7.8411 MKD

The mean of all 366 publications in 2020, ranging from 7.4658 to 8.1437 MKD.

7.607.808.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 CNY in MKD, newest first, one row per publication.

DateRate
Thu, 31 Dec 20207.6989
Wed, 30 Dec 20207.7052
Tue, 29 Dec 20207.7208
Mon, 28 Dec 20207.7359
Sun, 27 Dec 20207.7359
Sat, 26 Dec 20207.7359
Fri, 25 Dec 20207.7483
Thu, 24 Dec 20207.7556
Wed, 23 Dec 20207.7065
Tue, 22 Dec 20207.7328
Mon, 21 Dec 20207.6978
Sun, 20 Dec 20207.6978
Sat, 19 Dec 20207.6978
Fri, 18 Dec 20207.7113
Thu, 17 Dec 20207.7474
Wed, 16 Dec 20207.7641
Tue, 15 Dec 20207.7518
Mon, 14 Dec 20207.7715
Sun, 13 Dec 20207.7715
Sat, 12 Dec 20207.7715
Fri, 11 Dec 20207.7845
Thu, 10 Dec 20207.7930
Wed, 9 Dec 20207.7789
Tue, 8 Dec 20207.7789
Mon, 7 Dec 20207.7680
Sun, 6 Dec 20207.7680
Sat, 5 Dec 20207.7680
Fri, 4 Dec 20207.7538
Thu, 3 Dec 20207.7894
Wed, 2 Dec 20207.8453
Tue, 1 Dec 20207.8295
Mon, 30 Nov 20207.8671
Sun, 29 Nov 20207.8671
Sat, 28 Nov 20207.8671
Fri, 27 Nov 20207.8841
Thu, 26 Nov 20207.8905
Wed, 25 Nov 20207.8942
Tue, 24 Nov 20207.8916
Mon, 23 Nov 20207.9181
Sun, 22 Nov 20207.9181
Sat, 21 Nov 20207.9181
Fri, 20 Nov 20207.9170
Thu, 19 Nov 20207.9279
Wed, 18 Nov 20207.9206
Tue, 17 Nov 20207.9152
Mon, 16 Nov 20207.9024
Sun, 15 Nov 20207.9024
Sat, 14 Nov 20207.9024
Fri, 13 Nov 20207.8990
Thu, 12 Nov 20207.9154
Wed, 11 Nov 20207.8988
Tue, 10 Nov 20207.8617
Mon, 9 Nov 20207.8624
Sun, 8 Nov 20207.8624
Sat, 7 Nov 20207.8624
Fri, 6 Nov 20207.8761
Thu, 5 Nov 20207.9057
Wed, 4 Nov 20207.8896
Tue, 3 Nov 20207.9135
Mon, 2 Nov 20207.8936
Sun, 1 Nov 20207.8936
Sat, 31 Oct 20207.8936
Fri, 30 Oct 20207.8561
Thu, 29 Oct 20207.8248
Wed, 28 Oct 20207.7757
Tue, 27 Oct 20207.7758
Mon, 26 Oct 20207.8116
Sun, 25 Oct 20207.8116
Sat, 24 Oct 20207.8116
Fri, 23 Oct 20207.8116
Thu, 22 Oct 20207.8215
Wed, 21 Oct 20207.8176
Tue, 20 Oct 20207.8326
Mon, 19 Oct 20207.8453
Sun, 18 Oct 20207.8453
Sat, 17 Oct 20207.8453
Fri, 16 Oct 20207.8337
Thu, 15 Oct 20207.8003
Wed, 14 Oct 20207.7713
Tue, 13 Oct 20207.8049
Mon, 12 Oct 20207.8049
Sun, 11 Oct 20207.8049
Sat, 10 Oct 20207.8049
Fri, 9 Oct 20207.7221
Thu, 8 Oct 20207.7182
Wed, 7 Oct 20207.7012
Tue, 6 Oct 20207.6996
Mon, 5 Oct 20207.7452
Sun, 4 Oct 20207.7452
Sat, 3 Oct 20207.7452
Fri, 2 Oct 20207.7307
Thu, 1 Oct 20207.7390
Wed, 30 Sep 20207.7334
Tue, 29 Sep 20207.7593
Mon, 28 Sep 20207.7652
Sun, 27 Sep 20207.7652
Sat, 26 Sep 20207.7652
Fri, 25 Sep 20207.7579
Thu, 24 Sep 20207.7669
Wed, 23 Sep 20207.7555
Tue, 22 Sep 20207.7125
Mon, 21 Sep 20207.6978
Sun, 20 Sep 20207.6978
Sat, 19 Sep 20207.6978
Fri, 18 Sep 20207.7253
Thu, 17 Sep 20207.6899
Wed, 16 Sep 20207.6615
Tue, 15 Sep 20207.6179
Mon, 14 Sep 20207.6126
Sun, 13 Sep 20207.6126
Sat, 12 Sep 20207.6126
Fri, 11 Sep 20207.6146
Thu, 10 Sep 20207.6559
Wed, 9 Sep 20207.6366
Tue, 8 Sep 20207.6366
Mon, 7 Sep 20207.6161
Sun, 6 Sep 20207.6161
Sat, 5 Sep 20207.6161
Fri, 4 Sep 20207.6353
Thu, 3 Sep 20207.6189
Wed, 2 Sep 20207.5478
Tue, 1 Sep 20207.5504
Mon, 31 Aug 20207.5864
Sun, 30 Aug 20207.5864
Sat, 29 Aug 20207.5864
Fri, 28 Aug 20207.5864
Thu, 27 Aug 20207.5921
Wed, 26 Aug 20207.5541
Tue, 25 Aug 20207.5332
Mon, 24 Aug 20207.5715
Sun, 23 Aug 20207.5715
Sat, 22 Aug 20207.5715
Fri, 21 Aug 20207.5252
Thu, 20 Aug 20207.4807
Wed, 19 Aug 20207.4866
Tue, 18 Aug 20207.4998
Mon, 17 Aug 20207.5147
Sun, 16 Aug 20207.5147
Sat, 15 Aug 20207.5147
Fri, 14 Aug 20207.5067
Thu, 13 Aug 20207.5460
Wed, 12 Aug 20207.5371
Tue, 11 Aug 20207.5237
Mon, 10 Aug 20207.5020
Sun, 9 Aug 20207.5020
Sat, 8 Aug 20207.5020
Fri, 7 Aug 20207.4940
Thu, 6 Aug 20207.4988
Wed, 5 Aug 20207.5094
Tue, 4 Aug 20207.4658
Mon, 3 Aug 20207.4658
Sun, 2 Aug 20207.4658
Sat, 1 Aug 20207.4658
Fri, 31 Jul 20207.5020
Thu, 30 Jul 20207.5176
Wed, 29 Jul 20207.5200
Tue, 28 Jul 20207.4923
Mon, 27 Jul 20207.5743
Sun, 26 Jul 20207.5743
Sat, 25 Jul 20207.5743
Fri, 24 Jul 20207.6113
Thu, 23 Jul 20207.6168
Wed, 22 Jul 20207.7136
Tue, 21 Jul 20207.7130
Mon, 20 Jul 20207.7145
Sun, 19 Jul 20207.7145
Sat, 18 Jul 20207.7145
Fri, 17 Jul 20207.7253
Thu, 16 Jul 20207.7307
Wed, 15 Jul 20207.7307
Tue, 14 Jul 20207.7791
Mon, 13 Jul 20207.8144
Sun, 12 Jul 20207.8144
Sat, 11 Jul 20207.8144
Fri, 10 Jul 20207.7868
Thu, 9 Jul 20207.7934
Wed, 8 Jul 20207.7812
Tue, 7 Jul 20207.7606
Mon, 6 Jul 20207.7790
Sun, 5 Jul 20207.7790
Sat, 4 Jul 20207.7790
Fri, 3 Jul 20207.7352
Thu, 2 Jul 20207.7946
Wed, 1 Jul 20207.7879
Tue, 30 Jun 20207.7272
Mon, 29 Jun 20207.7801
Sun, 28 Jun 20207.7801
Sat, 27 Jun 20207.7801
Fri, 26 Jun 20207.7892
Thu, 25 Jun 20207.7339
Wed, 24 Jun 20207.7173
Tue, 23 Jun 20207.7752
Mon, 22 Jun 20207.7768
Sun, 21 Jun 20207.7768
Sat, 20 Jun 20207.7768
Fri, 19 Jun 20207.7560
Thu, 18 Jun 20207.7505
Wed, 17 Jun 20207.7079
Tue, 16 Jun 20207.7273
Mon, 15 Jun 20207.7129
Sun, 14 Jun 20207.7129
Sat, 13 Jun 20207.7129
Fri, 12 Jun 20207.6879
Thu, 11 Jun 20207.6827
Wed, 10 Jun 20207.7098
Tue, 9 Jun 20207.7279
Mon, 8 Jun 20207.7056
Sun, 7 Jun 20207.7056
Sat, 6 Jun 20207.7056
Fri, 5 Jun 20207.7056
Thu, 4 Jun 20207.7509
Wed, 3 Jun 20207.7690
Tue, 2 Jun 20207.7773
Mon, 1 Jun 20207.7647
Sun, 31 May 20207.7647
Sat, 30 May 20207.7647
Fri, 29 May 20207.8293
Thu, 28 May 20207.8411
Wed, 27 May 20207.8824
Tue, 26 May 20207.9303
Mon, 25 May 20207.9303
Sun, 24 May 20207.9303
Sat, 23 May 20207.9303
Fri, 22 May 20207.8941
Thu, 21 May 20207.9293
Wed, 20 May 20207.9285
Tue, 19 May 20208.0055
Mon, 18 May 20208.0376
Sun, 17 May 20208.0376
Sat, 16 May 20208.0376
Fri, 15 May 20208.0483
Thu, 14 May 20208.0010
Wed, 13 May 20208.0168
Tue, 12 May 20208.0319
Mon, 11 May 20208.0371
Sun, 10 May 20208.0371
Sat, 9 May 20208.0371
Fri, 8 May 20208.0685
Thu, 7 May 20208.0409
Wed, 6 May 20208.0552
Tue, 5 May 20207.9837
Mon, 4 May 20208.0473
Sun, 3 May 20208.0473
Sat, 2 May 20208.0473
Fri, 1 May 20208.0473
Thu, 30 Apr 20208.0413
Wed, 29 Apr 20208.0147
Tue, 28 Apr 20208.0271
Mon, 27 Apr 20208.0695
Sun, 26 Apr 20208.0695
Sat, 25 Apr 20208.0695
Fri, 24 Apr 20208.0902
Thu, 23 Apr 20208.0161
Wed, 22 Apr 20208.0240
Tue, 21 Apr 20208.0133
Mon, 20 Apr 20208.0133
Sun, 19 Apr 20208.0133
Sat, 18 Apr 20208.0133
Fri, 17 Apr 20208.0133
Thu, 16 Apr 20208.0125
Wed, 15 Apr 20207.9744
Tue, 14 Apr 20208.0158
Mon, 13 Apr 20208.0106
Sun, 12 Apr 20208.0106
Sat, 11 Apr 20208.0106
Fri, 10 Apr 20208.0427
Thu, 9 Apr 20208.0313
Wed, 8 Apr 20208.0330
Tue, 7 Apr 20208.0627
Mon, 6 Apr 20208.0672
Sun, 5 Apr 20208.0672
Sat, 4 Apr 20208.0672
Fri, 3 Apr 20207.9723
Thu, 2 Apr 20207.9450
Wed, 1 Apr 20207.9316
Tue, 31 Mar 20207.8756
Mon, 30 Mar 20207.9204
Sun, 29 Mar 20207.9204
Sat, 28 Mar 20207.9204
Fri, 27 Mar 20207.9427
Thu, 26 Mar 20208.0286
Wed, 25 Mar 20208.0595
Tue, 24 Mar 20208.0771
Mon, 23 Mar 20208.1264
Sun, 22 Mar 20208.1264
Sat, 21 Mar 20208.1264
Fri, 20 Mar 20208.0281
Thu, 19 Mar 20208.0201
Wed, 18 Mar 20208.0025
Tue, 17 Mar 20207.8744
Mon, 16 Mar 20207.9525
Sun, 15 Mar 20207.9525
Sat, 14 Mar 20207.9525
Fri, 13 Mar 20207.8217
Thu, 12 Mar 20207.8291
Wed, 11 Mar 20207.7858
Tue, 10 Mar 20207.7506
Mon, 9 Mar 20207.8581
Sun, 8 Mar 20207.8581
Sat, 7 Mar 20207.8581
Fri, 6 Mar 20207.9525
Thu, 5 Mar 20208.0109
Wed, 4 Mar 20207.9534
Tue, 3 Mar 20207.9643
Mon, 2 Mar 20208.0474
Sun, 1 Mar 20208.0474
Sat, 29 Feb 20208.0474
Fri, 28 Feb 20208.0285
Thu, 27 Feb 20208.0704
Wed, 26 Feb 20208.0920
Tue, 25 Feb 20208.0813
Mon, 24 Feb 20208.0975
Sun, 23 Feb 20208.0975
Sat, 22 Feb 20208.0975
Fri, 21 Feb 20208.1145
Thu, 20 Feb 20208.1437
Wed, 19 Feb 20208.1252
Tue, 18 Feb 20208.1370
Mon, 17 Feb 20208.1269
Sun, 16 Feb 20208.1269
Sat, 15 Feb 20208.1269
Fri, 14 Feb 20208.1189
Thu, 13 Feb 20208.1018
Wed, 12 Feb 20208.1079
Tue, 11 Feb 20208.0607
Mon, 10 Feb 20208.0364
Sun, 9 Feb 20208.0364
Sat, 8 Feb 20208.0364
Fri, 7 Feb 20208.0428
Thu, 6 Feb 20208.0270
Wed, 5 Feb 20207.9814
Tue, 4 Feb 20207.9417
Mon, 3 Feb 20208.0461
Sun, 2 Feb 20208.0461
Sat, 1 Feb 20208.0461
Fri, 31 Jan 20208.0621
Thu, 30 Jan 20208.0801
Wed, 29 Jan 20208.0753
Tue, 28 Jan 20208.0604
Mon, 27 Jan 20208.0570
Sun, 26 Jan 20208.0570
Sat, 25 Jan 20208.0570
Fri, 24 Jan 20208.0131
Thu, 23 Jan 20208.0430
Wed, 22 Jan 20208.0178
Tue, 21 Jan 20208.0795
Mon, 20 Jan 20208.0719
Sun, 19 Jan 20208.0719
Sat, 18 Jan 20208.0719
Fri, 17 Jan 20208.0029
Thu, 16 Jan 20208.0128
Wed, 15 Jan 20208.0348
Tue, 14 Jan 20208.0179
Mon, 13 Jan 20208.0109
Sun, 12 Jan 20208.0109
Sat, 11 Jan 20208.0109
Fri, 10 Jan 20207.9851
Thu, 9 Jan 20207.9673
Wed, 8 Jan 20207.9132
Tue, 7 Jan 20207.9132
Mon, 6 Jan 20207.9132
Sun, 5 Jan 20207.9132
Sat, 4 Jan 20207.9132
Fri, 3 Jan 20207.8893
Thu, 2 Jan 20207.8633
Wed, 1 Jan 20207.8633

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=CNY \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"