1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. CNY
  4. 2024

National Bank of the Republic of North Macedonia CNY rates in 2024

Average 1 CNY = 7.9031 MKD

The mean of all 366 publications in 2024, ranging from 7.7301 to 8.1486 MKD.

7.808.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 CNY in MKD, newest first, one row per publication.

DateRate
Tue, 31 Dec 20248.0666
Mon, 30 Dec 20248.0735
Sun, 29 Dec 20248.0735
Sat, 28 Dec 20248.0735
Fri, 27 Dec 20248.0991
Thu, 26 Dec 20248.0955
Wed, 25 Dec 20248.1078
Tue, 24 Dec 20248.1063
Mon, 23 Dec 20248.1095
Sun, 22 Dec 20248.1095
Sat, 21 Dec 20248.1095
Fri, 20 Dec 20248.1066
Thu, 19 Dec 20248.0425
Wed, 18 Dec 20248.0426
Tue, 17 Dec 20248.0425
Mon, 16 Dec 20248.0375
Sun, 15 Dec 20248.0375
Sat, 14 Dec 20248.0375
Fri, 13 Dec 20248.0626
Thu, 12 Dec 20248.0577
Wed, 11 Dec 20248.0539
Tue, 10 Dec 20248.0017
Mon, 9 Dec 20248.0017
Sun, 8 Dec 20248.0017
Sat, 7 Dec 20248.0017
Fri, 6 Dec 20248.0305
Thu, 5 Dec 20248.0608
Wed, 4 Dec 20248.0292
Tue, 3 Dec 20248.0469
Mon, 2 Dec 20248.0402
Sun, 1 Dec 20248.0402
Sat, 30 Nov 20248.0402
Fri, 29 Nov 20248.0485
Thu, 28 Nov 20248.0547
Wed, 27 Nov 20248.0626
Tue, 26 Nov 20248.0894
Mon, 25 Nov 20248.1486
Sun, 24 Nov 20248.1486
Sat, 23 Nov 20248.1486
Fri, 22 Nov 20248.0698
Thu, 21 Nov 20248.0356
Wed, 20 Nov 20248.0296
Tue, 19 Nov 20248.0447
Mon, 18 Nov 20248.0393
Sun, 17 Nov 20248.0393
Sat, 16 Nov 20248.0393
Fri, 15 Nov 20248.0631
Thu, 14 Nov 20248.0253
Wed, 13 Nov 20248.0091
Tue, 12 Nov 20248.0156
Mon, 11 Nov 20247.9623
Sun, 10 Nov 20247.9623
Sat, 9 Nov 20247.9623
Fri, 8 Nov 20247.9699
Thu, 7 Nov 20248.0094
Wed, 6 Nov 20247.9446
Tue, 5 Nov 20247.9489
Mon, 4 Nov 20247.9448
Sun, 3 Nov 20247.9448
Sat, 2 Nov 20247.9448
Fri, 1 Nov 20247.9414
Thu, 31 Oct 20247.9800
Wed, 30 Oct 20247.9973
Tue, 29 Oct 20247.9761
Mon, 28 Oct 20247.9736
Sun, 27 Oct 20247.9736
Sat, 26 Oct 20247.9736
Fri, 25 Oct 20248.0022
Thu, 24 Oct 20247.9810
Wed, 23 Oct 20247.9810
Tue, 22 Oct 20247.9658
Mon, 21 Oct 20247.9796
Sun, 20 Oct 20247.9796
Sat, 19 Oct 20247.9796
Fri, 18 Oct 20247.9466
Thu, 17 Oct 20247.9337
Wed, 16 Oct 20247.9273
Tue, 15 Oct 20247.9521
Mon, 14 Oct 20247.9476
Sun, 13 Oct 20247.9476
Sat, 12 Oct 20247.9476
Fri, 11 Oct 20247.9476
Thu, 10 Oct 20247.9417
Wed, 9 Oct 20247.9401
Tue, 8 Oct 20247.9784
Mon, 7 Oct 20247.9437
Sun, 6 Oct 20247.9437
Sat, 5 Oct 20247.9437
Fri, 4 Oct 20247.9372
Thu, 3 Oct 20247.9142
Wed, 2 Oct 20247.9035
Tue, 1 Oct 20247.8324
Mon, 30 Sep 20247.8605
Sun, 29 Sep 20247.8605
Sat, 28 Sep 20247.8605
Fri, 27 Sep 20247.8621
Thu, 26 Sep 20247.8144
Wed, 25 Sep 20247.8545
Tue, 24 Sep 20247.8400
Mon, 23 Sep 20247.8063
Sun, 22 Sep 20247.8063
Sat, 21 Sep 20247.8063
Fri, 20 Sep 20247.8011
Thu, 19 Sep 20247.8044
Wed, 18 Sep 20247.7796
Tue, 17 Sep 20247.7888
Mon, 16 Sep 20247.8204
Sun, 15 Sep 20247.8204
Sat, 14 Sep 20247.8204
Fri, 13 Sep 20247.8397
Thu, 12 Sep 20247.8304
Wed, 11 Sep 20247.8309
Tue, 10 Sep 20247.8187
Mon, 9 Sep 20247.8187
Sun, 8 Sep 20247.8187
Sat, 7 Sep 20247.8187
Fri, 6 Sep 20247.8100
Thu, 5 Sep 20247.8188
Wed, 4 Sep 20247.8224
Tue, 3 Sep 20247.8161
Mon, 2 Sep 20247.8233
Sun, 1 Sep 20247.8233
Sat, 31 Aug 20247.8233
Fri, 30 Aug 20247.8170
Thu, 29 Aug 20247.7301
Wed, 28 Aug 20247.7301
Tue, 27 Aug 20247.7341
Mon, 26 Aug 20247.7485
Sun, 25 Aug 20247.7485
Sat, 24 Aug 20247.7485
Fri, 23 Aug 20247.7361
Thu, 22 Aug 20247.7528
Wed, 21 Aug 20247.7646
Tue, 20 Aug 20247.7992
Mon, 19 Aug 20247.8081
Sun, 18 Aug 20247.8081
Sat, 17 Aug 20247.8081
Fri, 16 Aug 20247.8023
Thu, 15 Aug 20247.8211
Wed, 14 Aug 20247.8537
Tue, 13 Aug 20247.8399
Mon, 12 Aug 20247.8558
Sun, 11 Aug 20247.8558
Sat, 10 Aug 20247.8558
Fri, 9 Aug 20247.8445
Thu, 8 Aug 20247.8412
Wed, 7 Aug 20247.8753
Tue, 6 Aug 20247.8793
Mon, 5 Aug 20247.8635
Sun, 4 Aug 20247.8635
Sat, 3 Aug 20247.8635
Fri, 2 Aug 20247.8635
Thu, 1 Aug 20247.8624
Wed, 31 Jul 20247.8334
Tue, 30 Jul 20247.8310
Mon, 29 Jul 20247.8089
Sun, 28 Jul 20247.8089
Sat, 27 Jul 20247.8089
Fri, 26 Jul 20247.8498
Thu, 25 Jul 20247.7899
Wed, 24 Jul 20247.7834
Tue, 23 Jul 20247.7654
Mon, 22 Jul 20247.7678
Sun, 21 Jul 20247.7678
Sat, 20 Jul 20247.7678
Fri, 19 Jul 20247.7517
Thu, 18 Jul 20247.7477
Wed, 17 Jul 20247.7615
Tue, 16 Jul 20247.7639
Mon, 15 Jul 20247.7858
Sun, 14 Jul 20247.7858
Sat, 13 Jul 20247.7858
Fri, 12 Jul 20247.7970
Thu, 11 Jul 20247.8087
Wed, 10 Jul 20247.8227
Tue, 9 Jul 20247.8111
Mon, 8 Jul 20247.8221
Sun, 7 Jul 20247.8221
Sat, 6 Jul 20247.8221
Fri, 5 Jul 20247.8361
Thu, 4 Jul 20247.8632
Wed, 3 Jul 20247.8868
Tue, 2 Jul 20247.8793
Mon, 1 Jul 20247.9147
Sun, 30 Jun 20247.9147
Sat, 29 Jun 20247.9147
Fri, 28 Jun 20247.9150
Thu, 27 Jun 20247.9212
Wed, 26 Jun 20247.9073
Tue, 25 Jun 20247.9001
Mon, 24 Jun 20247.9071
Sun, 23 Jun 20247.9071
Sat, 22 Jun 20247.9071
Fri, 21 Jun 20247.9071
Thu, 20 Jun 20247.8889
Wed, 19 Jun 20247.9157
Tue, 18 Jun 20247.9199
Mon, 17 Jun 20247.9409
Sun, 16 Jun 20247.9409
Sat, 15 Jun 20247.9409
Fri, 14 Jun 20247.8717
Thu, 13 Jun 20247.8850
Wed, 12 Jun 20247.9102
Tue, 11 Jun 20247.8986
Mon, 10 Jun 20247.8023
Sun, 9 Jun 20247.8023
Sat, 8 Jun 20247.8023
Fri, 7 Jun 20247.8225
Thu, 6 Jun 20247.8126
Wed, 5 Jun 20247.8297
Tue, 4 Jun 20247.8365
Mon, 3 Jun 20247.8352
Sun, 2 Jun 20247.8352
Sat, 1 Jun 20247.8352
Fri, 31 May 20247.8656
Thu, 30 May 20247.8200
Wed, 29 May 20247.8054
Tue, 28 May 20247.8322
Mon, 27 May 20247.8271
Sun, 26 May 20247.8271
Sat, 25 May 20247.8271
Fri, 24 May 20247.8271
Thu, 23 May 20247.8438
Wed, 22 May 20247.8243
Tue, 21 May 20247.8278
Mon, 20 May 20247.8468
Sun, 19 May 20247.8468
Sat, 18 May 20247.8468
Fri, 17 May 20247.8410
Thu, 16 May 20247.8630
Wed, 15 May 20247.8737
Tue, 14 May 20247.8744
Mon, 13 May 20247.8964
Sun, 12 May 20247.8964
Sat, 11 May 20247.8964
Fri, 10 May 20247.9293
Thu, 9 May 20247.9137
Wed, 8 May 20247.9137
Tue, 7 May 20247.9384
Mon, 6 May 20247.9384
Sun, 5 May 20247.9384
Sat, 4 May 20247.9384
Fri, 3 May 20247.9384
Thu, 2 May 20247.9231
Wed, 1 May 20247.9231
Tue, 30 Apr 20247.9212
Mon, 29 Apr 20247.9205
Sun, 28 Apr 20247.9205
Sat, 27 Apr 20247.9205
Fri, 26 Apr 20247.9162
Thu, 25 Apr 20247.9499
Wed, 24 Apr 20247.9499
Tue, 23 Apr 20247.9851
Mon, 22 Apr 20247.9720
Sun, 21 Apr 20247.9720
Sat, 20 Apr 20247.9720
Fri, 19 Apr 20247.9560
Thu, 18 Apr 20247.9854
Wed, 17 Apr 20247.9863
Tue, 16 Apr 20247.9722
Mon, 15 Apr 20247.9764
Sun, 14 Apr 20247.9764
Sat, 13 Apr 20247.9764
Fri, 12 Apr 20247.9199
Thu, 11 Apr 20247.8235
Wed, 10 Apr 20247.8235
Tue, 9 Apr 20247.8556
Mon, 8 Apr 20247.8416
Sun, 7 Apr 20247.8416
Sat, 6 Apr 20247.8416
Fri, 5 Apr 20247.8333
Thu, 4 Apr 20247.8817
Wed, 3 Apr 20247.9064
Tue, 2 Apr 20247.9051
Mon, 1 Apr 20247.8933
Sun, 31 Mar 20247.8933
Sat, 30 Mar 20247.8933
Fri, 29 Mar 20247.8713
Thu, 28 Mar 20247.8666
Wed, 27 Mar 20247.8482
Tue, 26 Mar 20247.8705
Mon, 25 Mar 20247.8593
Sun, 24 Mar 20247.8593
Sat, 23 Mar 20247.8593
Fri, 22 Mar 20247.8323
Thu, 21 Mar 20247.8780
Wed, 20 Mar 20247.8698
Tue, 19 Mar 20247.8435
Mon, 18 Mar 20247.8465
Sun, 17 Mar 20247.8465
Sat, 16 Mar 20247.8465
Fri, 15 Mar 20247.8298
Thu, 14 Mar 20247.8215
Wed, 13 Mar 20247.8615
Tue, 12 Mar 20247.8494
Mon, 11 Mar 20247.8409
Sun, 10 Mar 20247.8409
Sat, 9 Mar 20247.8409
Fri, 8 Mar 20247.8588
Thu, 7 Mar 20247.8752
Wed, 6 Mar 20247.8981
Tue, 5 Mar 20247.9011
Mon, 4 Mar 20247.9262
Sun, 3 Mar 20247.9262
Sat, 2 Mar 20247.9262
Fri, 1 Mar 20247.9207
Thu, 29 Feb 20247.9291
Wed, 28 Feb 20247.8954
Tue, 27 Feb 20247.8995
Mon, 26 Feb 20247.9125
Sun, 25 Feb 20247.9125
Sat, 24 Feb 20247.9125
Fri, 23 Feb 20247.9108
Thu, 22 Feb 20247.9371
Wed, 21 Feb 20247.9383
Tue, 20 Feb 20247.9535
Mon, 19 Feb 20247.9647
Sun, 18 Feb 20247.9647
Sat, 17 Feb 20247.9647
Fri, 16 Feb 20247.9825
Thu, 15 Feb 20248.0056
Wed, 14 Feb 20247.9462
Tue, 13 Feb 20247.9610
Mon, 12 Feb 20247.9618
Sun, 11 Feb 20247.9618
Sat, 10 Feb 20247.9618
Fri, 9 Feb 20247.9689
Thu, 8 Feb 20247.9577
Wed, 7 Feb 20247.9883
Tue, 6 Feb 20247.9761
Mon, 5 Feb 20247.8984
Sun, 4 Feb 20247.8984
Sat, 3 Feb 20247.8984
Fri, 2 Feb 20247.9435
Thu, 1 Feb 20247.9310
Wed, 31 Jan 20247.9232
Tue, 30 Jan 20247.9400
Mon, 29 Jan 20247.9102
Sun, 28 Jan 20247.9102
Sat, 27 Jan 20247.9102
Fri, 26 Jan 20247.9002
Thu, 25 Jan 20247.9100
Wed, 24 Jan 20247.9144
Tue, 23 Jan 20247.8744
Mon, 22 Jan 20247.8855
Sun, 21 Jan 20247.8855
Sat, 20 Jan 20247.8855
Fri, 19 Jan 20247.8855
Thu, 18 Jan 20247.8799
Wed, 17 Jan 20247.8780
Tue, 16 Jan 20247.8440
Mon, 15 Jan 20247.8516
Sun, 14 Jan 20247.8516
Sat, 13 Jan 20247.8516
Fri, 12 Jan 20247.8266
Thu, 11 Jan 20247.8394
Wed, 10 Jan 20247.8472
Tue, 9 Jan 20247.8721
Mon, 8 Jan 20247.8721
Sun, 7 Jan 20247.8721
Sat, 6 Jan 20247.8721
Fri, 5 Jan 20247.8520
Thu, 4 Jan 20247.8792
Wed, 3 Jan 20247.8576
Tue, 2 Jan 20247.8329
Mon, 1 Jan 20247.8329

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=CNY \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"