1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. CNY
  4. 2018

National Bank of the Republic of North Macedonia CNY rates in 2018

Average 1 CNY = 7.8820 MKD

The mean of all 365 publications in 2018, ranging from 7.5960 to 8.2928 MKD.

7.758.008.25Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 CNY in MKD, newest first, one row per publication.

DateRate
Mon, 31 Dec 20187.8061
Sun, 30 Dec 20187.8061
Sat, 29 Dec 20187.8061
Fri, 28 Dec 20187.8725
Thu, 27 Dec 20187.8431
Wed, 26 Dec 20187.8421
Tue, 25 Dec 20187.8100
Mon, 24 Dec 20187.8012
Sun, 23 Dec 20187.8012
Sat, 22 Dec 20187.8012
Fri, 21 Dec 20187.7974
Thu, 20 Dec 20187.8153
Wed, 19 Dec 20187.8380
Tue, 18 Dec 20187.8616
Mon, 17 Dec 20187.8961
Sun, 16 Dec 20187.8961
Sat, 15 Dec 20187.8961
Fri, 14 Dec 20187.8592
Thu, 13 Dec 20187.8683
Wed, 12 Dec 20187.8340
Tue, 11 Dec 20187.7874
Mon, 10 Dec 20187.8595
Sun, 9 Dec 20187.8595
Sat, 8 Dec 20187.8595
Fri, 7 Dec 20187.8600
Thu, 6 Dec 20187.8995
Wed, 5 Dec 20187.8850
Tue, 4 Dec 20187.8757
Mon, 3 Dec 20187.7943
Sun, 2 Dec 20187.7943
Sat, 1 Dec 20187.7943
Fri, 30 Nov 20187.7779
Thu, 29 Nov 20187.8372
Wed, 28 Nov 20187.8131
Tue, 27 Nov 20187.7971
Mon, 26 Nov 20187.7971
Sun, 25 Nov 20187.7971
Sat, 24 Nov 20187.7971
Fri, 23 Nov 20187.7788
Thu, 22 Nov 20187.7721
Wed, 21 Nov 20187.7548
Tue, 20 Nov 20187.7499
Mon, 19 Nov 20187.7972
Sun, 18 Nov 20187.7972
Sat, 17 Nov 20187.7972
Fri, 16 Nov 20187.8379
Thu, 15 Nov 20187.8284
Wed, 14 Nov 20187.8484
Tue, 13 Nov 20187.8391
Mon, 12 Nov 20187.7988
Sun, 11 Nov 20187.7988
Sat, 10 Nov 20187.7988
Fri, 9 Nov 20187.7653
Thu, 8 Nov 20187.7423
Wed, 7 Nov 20187.7827
Tue, 6 Nov 20187.8059
Mon, 5 Nov 20187.8127
Sun, 4 Nov 20187.8127
Sat, 3 Nov 20187.8127
Fri, 2 Nov 20187.7796
Thu, 1 Nov 20187.7900
Wed, 31 Oct 20187.7642
Tue, 30 Oct 20187.7650
Mon, 29 Oct 20187.8038
Sun, 28 Oct 20187.8038
Sat, 27 Oct 20187.8038
Fri, 26 Oct 20187.7571
Thu, 25 Oct 20187.7753
Wed, 24 Oct 20187.7058
Tue, 23 Oct 20187.7058
Mon, 22 Oct 20187.7363
Sun, 21 Oct 20187.7363
Sat, 20 Oct 20187.7363
Fri, 19 Oct 20187.7027
Thu, 18 Oct 20187.6969
Wed, 17 Oct 20187.6763
Tue, 16 Oct 20187.6723
Mon, 15 Oct 20187.6825
Sun, 14 Oct 20187.6825
Sat, 13 Oct 20187.6825
Fri, 12 Oct 20187.7233
Thu, 11 Oct 20187.7233
Wed, 10 Oct 20187.7660
Tue, 9 Oct 20187.7350
Mon, 8 Oct 20187.7809
Sun, 7 Oct 20187.7809
Sat, 6 Oct 20187.7809
Fri, 5 Oct 20187.7836
Thu, 4 Oct 20187.7527
Wed, 3 Oct 20187.7556
Tue, 2 Oct 20187.7139
Mon, 1 Oct 20187.7193
Sun, 30 Sep 20187.7193
Sat, 29 Sep 20187.7193
Fri, 28 Sep 20187.6344
Thu, 27 Sep 20187.6215
Wed, 26 Sep 20187.5960
Tue, 25 Sep 20187.6175
Mon, 24 Sep 20187.6388
Sun, 23 Sep 20187.6388
Sat, 22 Sep 20187.6388
Fri, 21 Sep 20187.6335
Thu, 20 Sep 20187.6885
Wed, 19 Sep 20187.6565
Tue, 18 Sep 20187.6735
Mon, 17 Sep 20187.6754
Sun, 16 Sep 20187.6754
Sat, 15 Sep 20187.6754
Fri, 14 Sep 20187.7307
Thu, 13 Sep 20187.7252
Wed, 12 Sep 20187.7353
Tue, 11 Sep 20187.7437
Mon, 10 Sep 20187.7376
Sun, 9 Sep 20187.7376
Sat, 8 Sep 20187.7376
Fri, 7 Sep 20187.7400
Thu, 6 Sep 20187.7716
Wed, 5 Sep 20187.7764
Tue, 4 Sep 20187.7627
Mon, 3 Sep 20187.7193
Sun, 2 Sep 20187.7193
Sat, 1 Sep 20187.7193
Fri, 31 Aug 20187.6973
Thu, 30 Aug 20187.7227
Wed, 29 Aug 20187.7454
Tue, 28 Aug 20187.7454
Mon, 27 Aug 20187.7522
Sun, 26 Aug 20187.7522
Sat, 25 Aug 20187.7522
Fri, 24 Aug 20187.7213
Thu, 23 Aug 20187.7378
Wed, 22 Aug 20187.8091
Tue, 21 Aug 20187.8482
Mon, 20 Aug 20187.8417
Sun, 19 Aug 20187.8417
Sat, 18 Aug 20187.8417
Fri, 17 Aug 20187.8428
Thu, 16 Aug 20187.8526
Wed, 15 Aug 20187.8350
Tue, 14 Aug 20187.8301
Mon, 13 Aug 20187.8364
Sun, 12 Aug 20187.8364
Sat, 11 Aug 20187.8364
Fri, 10 Aug 20187.7790
Thu, 9 Aug 20187.7603
Wed, 8 Aug 20187.7665
Tue, 7 Aug 20187.7769
Mon, 6 Aug 20187.7650
Sun, 5 Aug 20187.7650
Sat, 4 Aug 20187.7650
Fri, 3 Aug 20187.7334
Thu, 2 Aug 20187.7334
Wed, 1 Aug 20187.6698
Tue, 31 Jul 20187.7146
Mon, 30 Jul 20187.7397
Sun, 29 Jul 20187.7397
Sat, 28 Jul 20187.7397
Fri, 27 Jul 20187.7387
Thu, 26 Jul 20187.7790
Wed, 25 Jul 20187.7290
Tue, 24 Jul 20187.7334
Mon, 23 Jul 20187.7628
Sun, 22 Jul 20187.7628
Sat, 21 Jul 20187.7628
Fri, 20 Jul 20187.8285
Thu, 19 Jul 20187.8796
Wed, 18 Jul 20187.8514
Tue, 17 Jul 20187.8551
Mon, 16 Jul 20187.8815
Sun, 15 Jul 20187.8815
Sat, 14 Jul 20187.8815
Fri, 13 Jul 20187.9063
Thu, 12 Jul 20187.8477
Wed, 11 Jul 20187.9076
Tue, 10 Jul 20187.8873
Mon, 9 Jul 20187.8892
Sun, 8 Jul 20187.8892
Sat, 7 Jul 20187.8892
Fri, 6 Jul 20187.9173
Thu, 5 Jul 20187.9648
Wed, 4 Jul 20187.9366
Tue, 3 Jul 20187.9259
Mon, 2 Jul 20187.9686
Sun, 1 Jul 20187.9686
Sat, 30 Jun 20187.9686
Fri, 29 Jun 20188.0143
Thu, 28 Jun 20188.0228
Wed, 27 Jun 20188.0125
Tue, 26 Jun 20188.0419
Mon, 25 Jun 20188.1247
Sun, 24 Jun 20188.1247
Sat, 23 Jun 20188.1247
Fri, 22 Jun 20188.2017
Thu, 21 Jun 20188.2044
Wed, 20 Jun 20188.2251
Tue, 19 Jun 20188.2235
Mon, 18 Jun 20188.1992
Sun, 17 Jun 20188.1992
Sat, 16 Jun 20188.1992
Fri, 15 Jun 20188.1992
Thu, 14 Jun 20188.1692
Wed, 13 Jun 20188.1479
Tue, 12 Jun 20188.1444
Mon, 11 Jun 20188.1644
Sun, 10 Jun 20188.1644
Sat, 9 Jun 20188.1644
Fri, 8 Jun 20188.1299
Thu, 7 Jun 20188.1754
Wed, 6 Jun 20188.2272
Tue, 5 Jun 20188.1837
Mon, 4 Jun 20188.2136
Sun, 3 Jun 20188.2136
Sat, 2 Jun 20188.2136
Fri, 1 Jun 20188.2061
Thu, 31 May 20188.2378
Wed, 30 May 20188.2928
Tue, 29 May 20188.2539
Mon, 28 May 20188.2240
Sun, 27 May 20188.2240
Sat, 26 May 20188.2240
Fri, 25 May 20188.2240
Thu, 24 May 20188.2240
Wed, 23 May 20188.1875
Tue, 22 May 20188.1887
Mon, 21 May 20188.1831
Sun, 20 May 20188.1831
Sat, 19 May 20188.1831
Fri, 18 May 20188.1806
Thu, 17 May 20188.1844
Wed, 16 May 20188.1336
Tue, 15 May 20188.0943
Mon, 14 May 20188.1380
Sun, 13 May 20188.1380
Sat, 12 May 20188.1380
Fri, 11 May 20188.1535
Thu, 10 May 20188.1311
Wed, 9 May 20188.1358
Tue, 8 May 20188.1150
Mon, 7 May 20188.0790
Sun, 6 May 20188.0790
Sat, 5 May 20188.0790
Fri, 4 May 20188.0771
Thu, 3 May 20188.0540
Wed, 2 May 20188.0304
Tue, 1 May 20188.0304
Mon, 30 Apr 20188.0366
Sun, 29 Apr 20188.0366
Sat, 28 Apr 20188.0366
Fri, 27 Apr 20187.9897
Thu, 26 Apr 20187.9814
Wed, 25 Apr 20187.9852
Tue, 24 Apr 20187.9647
Mon, 23 Apr 20187.9401
Sun, 22 Apr 20187.9401
Sat, 21 Apr 20187.9401
Fri, 20 Apr 20187.9127
Thu, 19 Apr 20187.9016
Wed, 18 Apr 20187.9206
Tue, 17 Apr 20187.9118
Mon, 16 Apr 20187.9487
Sun, 15 Apr 20187.9487
Sat, 14 Apr 20187.9487
Fri, 13 Apr 20187.9398
Thu, 12 Apr 20187.9029
Wed, 11 Apr 20187.9115
Tue, 10 Apr 20187.9589
Mon, 9 Apr 20187.9589
Sun, 8 Apr 20187.9589
Sat, 7 Apr 20187.9589
Fri, 6 Apr 20187.9589
Thu, 5 Apr 20187.9500
Wed, 4 Apr 20187.9539
Tue, 3 Apr 20187.9472
Mon, 2 Apr 20187.9504
Sun, 1 Apr 20187.9504
Sat, 31 Mar 20187.9504
Fri, 30 Mar 20187.9380
Thu, 29 Mar 20187.8868
Wed, 28 Mar 20187.9113
Tue, 27 Mar 20187.8915
Mon, 26 Mar 20187.8865
Sun, 25 Mar 20187.8865
Sat, 24 Mar 20187.8865
Fri, 23 Mar 20187.8824
Thu, 22 Mar 20187.9074
Wed, 21 Mar 20187.9105
Tue, 20 Mar 20187.8906
Mon, 19 Mar 20187.9045
Sun, 18 Mar 20187.9045
Sat, 17 Mar 20187.9045
Fri, 16 Mar 20187.8885
Thu, 15 Mar 20187.8761
Wed, 14 Mar 20187.8585
Tue, 13 Mar 20187.8968
Mon, 12 Mar 20187.8953
Sun, 11 Mar 20187.8953
Sat, 10 Mar 20187.8953
Fri, 9 Mar 20187.8173
Thu, 8 Mar 20187.8432
Wed, 7 Mar 20187.8408
Tue, 6 Mar 20187.8955
Mon, 5 Mar 20187.8876
Sun, 4 Mar 20187.8876
Sat, 3 Mar 20187.8876
Fri, 2 Mar 20187.9749
Thu, 1 Mar 20187.9770
Wed, 28 Feb 20187.9398
Tue, 27 Feb 20187.9339
Mon, 26 Feb 20187.9145
Sun, 25 Feb 20187.9145
Sat, 24 Feb 20187.9145
Fri, 23 Feb 20187.8971
Thu, 22 Feb 20187.8944
Wed, 21 Feb 20187.8765
Tue, 20 Feb 20187.8321
Mon, 19 Feb 20187.7981
Sun, 18 Feb 20187.7981
Sat, 17 Feb 20187.7981
Fri, 16 Feb 20187.7799
Thu, 15 Feb 20187.8715
Wed, 14 Feb 20187.8811
Tue, 13 Feb 20187.9455
Mon, 12 Feb 20187.9710
Sun, 11 Feb 20187.9710
Sat, 10 Feb 20187.9710
Fri, 9 Feb 20187.9517
Thu, 8 Feb 20187.9641
Wed, 7 Feb 20187.9593
Tue, 6 Feb 20187.8729
Mon, 5 Feb 20187.8386
Sun, 4 Feb 20187.8386
Sat, 3 Feb 20187.8386
Fri, 2 Feb 20187.8437
Thu, 1 Feb 20187.8549
Wed, 31 Jan 20187.8328
Tue, 30 Jan 20187.8484
Mon, 29 Jan 20187.8177
Sun, 28 Jan 20187.8177
Sat, 27 Jan 20187.8177
Fri, 26 Jan 20187.8325
Thu, 25 Jan 20187.8158
Wed, 24 Jan 20187.8425
Tue, 23 Jan 20187.8526
Mon, 22 Jan 20187.8306
Sun, 21 Jan 20187.8306
Sat, 20 Jan 20187.8306
Fri, 19 Jan 20187.8306
Thu, 18 Jan 20187.8349
Wed, 17 Jan 20187.8081
Tue, 16 Jan 20187.7802
Mon, 15 Jan 20187.8425
Sun, 14 Jan 20187.8425
Sat, 13 Jan 20187.8425
Fri, 12 Jan 20187.8713
Thu, 11 Jan 20187.8846
Wed, 10 Jan 20187.8975
Tue, 9 Jan 20187.8687
Mon, 8 Jan 20187.8687
Sun, 7 Jan 20187.8687
Sat, 6 Jan 20187.8687
Fri, 5 Jan 20187.8458
Thu, 4 Jan 20187.8670
Wed, 3 Jan 20187.8500
Tue, 2 Jan 20187.8790
Mon, 1 Jan 20187.8790

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=CNY \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"