1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. CNY
  4. 2019

National Bank of the Republic of North Macedonia CNY rates in 2019

Average 1 CNY = 7.9559 MKD

The mean of all 365 publications in 2019, ranging from 7.7330 to 8.1939 MKD.

7.808.008.20Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 CNY in MKD, newest first, one row per publication.

DateRate
Tue, 31 Dec 20197.8651
Mon, 30 Dec 20197.8814
Sun, 29 Dec 20197.8814
Sat, 28 Dec 20197.8814
Fri, 27 Dec 20197.9206
Thu, 26 Dec 20197.9233
Wed, 25 Dec 20197.9194
Tue, 24 Dec 20197.9187
Mon, 23 Dec 20197.9074
Sun, 22 Dec 20197.9074
Sat, 21 Dec 20197.9074
Fri, 20 Dec 20197.8914
Thu, 19 Dec 20197.9082
Wed, 18 Dec 20197.8781
Tue, 17 Dec 20197.8847
Mon, 16 Dec 20197.8977
Sun, 15 Dec 20197.8977
Sat, 14 Dec 20197.8977
Fri, 13 Dec 20197.8500
Thu, 12 Dec 20197.8918
Wed, 11 Dec 20197.8912
Tue, 10 Dec 20197.8885
Mon, 9 Dec 20197.8885
Sun, 8 Dec 20197.8885
Sat, 7 Dec 20197.8885
Fri, 6 Dec 20197.8759
Thu, 5 Dec 20197.8731
Wed, 4 Dec 20197.8754
Tue, 3 Dec 20197.9295
Mon, 2 Dec 20197.9761
Sun, 1 Dec 20197.9761
Sat, 30 Nov 20197.9761
Fri, 29 Nov 20197.9495
Thu, 28 Nov 20197.9533
Wed, 27 Nov 20197.9299
Tue, 26 Nov 20197.9422
Mon, 25 Nov 20197.9033
Sun, 24 Nov 20197.9033
Sat, 23 Nov 20197.9033
Fri, 22 Nov 20197.8914
Thu, 21 Nov 20197.9057
Wed, 20 Nov 20197.9013
Tue, 19 Nov 20197.9217
Mon, 18 Nov 20197.9510
Sun, 17 Nov 20197.9510
Sat, 16 Nov 20197.9510
Fri, 15 Nov 20197.9649
Thu, 14 Nov 20197.9575
Wed, 13 Nov 20197.9667
Tue, 12 Nov 20197.9449
Mon, 11 Nov 20197.9747
Sun, 10 Nov 20197.9747
Sat, 9 Nov 20197.9747
Fri, 8 Nov 20197.9587
Thu, 7 Nov 20197.9242
Wed, 6 Nov 20197.9112
Tue, 5 Nov 20197.8424
Mon, 4 Nov 20197.8426
Sun, 3 Nov 20197.8426
Sat, 2 Nov 20197.8426
Fri, 1 Nov 20197.8306
Thu, 31 Oct 20197.8494
Wed, 30 Oct 20197.8456
Tue, 29 Oct 20197.8469
Mon, 28 Oct 20197.8314
Sun, 27 Oct 20197.8314
Sat, 26 Oct 20197.8314
Fri, 25 Oct 20197.8131
Thu, 24 Oct 20197.8042
Wed, 23 Oct 20197.8042
Tue, 22 Oct 20197.7817
Mon, 21 Oct 20197.7899
Sun, 20 Oct 20197.7899
Sat, 19 Oct 20197.7899
Fri, 18 Oct 20197.8177
Thu, 17 Oct 20197.8560
Wed, 16 Oct 20197.8892
Tue, 15 Oct 20197.8845
Mon, 14 Oct 20197.8270
Sun, 13 Oct 20197.8270
Sat, 12 Oct 20197.8270
Fri, 11 Oct 20197.8270
Thu, 10 Oct 20197.8570
Wed, 9 Oct 20197.8360
Tue, 8 Oct 20197.8255
Mon, 7 Oct 20197.8340
Sun, 6 Oct 20197.8340
Sat, 5 Oct 20197.8340
Fri, 4 Oct 20197.8555
Thu, 3 Oct 20197.8742
Wed, 2 Oct 20197.8937
Tue, 1 Oct 20197.9055
Mon, 30 Sep 20197.8893
Sun, 29 Sep 20197.8893
Sat, 28 Sep 20197.8893
Fri, 27 Sep 20197.8863
Thu, 26 Sep 20197.8595
Wed, 25 Sep 20197.8638
Tue, 24 Sep 20197.8558
Mon, 23 Sep 20197.8630
Sun, 22 Sep 20197.8630
Sat, 21 Sep 20197.8630
Fri, 20 Sep 20197.8304
Thu, 19 Sep 20197.8481
Wed, 18 Sep 20197.8579
Tue, 17 Sep 20197.8883
Mon, 16 Sep 20197.8248
Sun, 15 Sep 20197.8248
Sat, 14 Sep 20197.8248
Fri, 13 Sep 20197.9142
Thu, 12 Sep 20197.8524
Wed, 11 Sep 20197.8392
Tue, 10 Sep 20197.8387
Mon, 9 Sep 20197.8387
Sun, 8 Sep 20197.8387
Sat, 7 Sep 20197.8387
Fri, 6 Sep 20197.7827
Thu, 5 Sep 20197.8031
Wed, 4 Sep 20197.8324
Tue, 3 Sep 20197.8175
Mon, 2 Sep 20197.7923
Sun, 1 Sep 20197.7923
Sat, 31 Aug 20197.7923
Fri, 30 Aug 20197.7750
Thu, 29 Aug 20197.7330
Wed, 28 Aug 20197.7330
Tue, 27 Aug 20197.7418
Mon, 26 Aug 20197.8391
Sun, 25 Aug 20197.8391
Sat, 24 Aug 20197.8391
Fri, 23 Aug 20197.8303
Thu, 22 Aug 20197.8394
Wed, 21 Aug 20197.8644
Tue, 20 Aug 20197.8554
Mon, 19 Aug 20197.8861
Sun, 18 Aug 20197.8861
Sat, 17 Aug 20197.8861
Fri, 16 Aug 20197.8365
Thu, 15 Aug 20197.8308
Wed, 14 Aug 20197.7531
Tue, 13 Aug 20197.7817
Mon, 12 Aug 20197.7794
Sun, 11 Aug 20197.7794
Sat, 10 Aug 20197.7794
Fri, 9 Aug 20197.7961
Thu, 8 Aug 20197.7870
Wed, 7 Aug 20197.8311
Tue, 6 Aug 20197.8133
Mon, 5 Aug 20198.0726
Sun, 4 Aug 20198.0726
Sat, 3 Aug 20198.0726
Fri, 2 Aug 20198.0726
Thu, 1 Aug 20198.0131
Wed, 31 Jul 20198.0112
Tue, 30 Jul 20198.0224
Mon, 29 Jul 20198.0263
Sun, 28 Jul 20198.0263
Sat, 27 Jul 20198.0263
Fri, 26 Jul 20198.0489
Thu, 25 Jul 20198.0281
Wed, 24 Jul 20198.0007
Tue, 23 Jul 20197.9689
Mon, 22 Jul 20197.9629
Sun, 21 Jul 20197.9629
Sat, 20 Jul 20197.9629
Fri, 19 Jul 20197.9689
Thu, 18 Jul 20197.9721
Wed, 17 Jul 20197.9659
Tue, 16 Jul 20197.9355
Mon, 15 Jul 20197.9407
Sun, 14 Jul 20197.9407
Sat, 13 Jul 20197.9407
Fri, 12 Jul 20197.9365
Thu, 11 Jul 20197.9616
Wed, 10 Jul 20197.9689
Tue, 9 Jul 20197.9678
Mon, 8 Jul 20197.9422
Sun, 7 Jul 20197.9422
Sat, 6 Jul 20197.9422
Fri, 5 Jul 20197.9273
Thu, 4 Jul 20197.9168
Wed, 3 Jul 20197.9206
Tue, 2 Jul 20197.9283
Mon, 1 Jul 20197.8749
Sun, 30 Jun 20197.8749
Sat, 29 Jun 20197.8749
Fri, 28 Jun 20197.8742
Thu, 27 Jun 20197.8753
Wed, 26 Jun 20197.8510
Tue, 25 Jun 20197.8484
Mon, 24 Jun 20197.9050
Sun, 23 Jun 20197.9050
Sat, 22 Jun 20197.9050
Fri, 21 Jun 20197.9346
Thu, 20 Jun 20197.9467
Wed, 19 Jun 20197.9358
Tue, 18 Jun 20197.9049
Mon, 17 Jun 20197.8694
Sun, 16 Jun 20197.8694
Sat, 15 Jun 20197.8694
Fri, 14 Jun 20197.8694
Thu, 13 Jun 20197.8480
Wed, 12 Jun 20197.8592
Tue, 11 Jun 20197.8470
Mon, 10 Jun 20197.8948
Sun, 9 Jun 20197.8948
Sat, 8 Jun 20197.8948
Fri, 7 Jun 20197.8958
Thu, 6 Jun 20197.9089
Wed, 5 Jun 20197.9600
Tue, 4 Jun 20197.9600
Mon, 3 Jun 20197.9815
Sun, 2 Jun 20197.9815
Sat, 1 Jun 20197.9815
Fri, 31 May 20197.9962
Thu, 30 May 20197.9780
Wed, 29 May 20197.9507
Tue, 28 May 20197.9601
Mon, 27 May 20197.9804
Sun, 26 May 20197.9804
Sat, 25 May 20197.9804
Fri, 24 May 20197.9804
Thu, 23 May 20197.9746
Wed, 22 May 20197.9773
Tue, 21 May 20197.9628
Mon, 20 May 20197.9610
Sun, 19 May 20197.9610
Sat, 18 May 20197.9610
Fri, 17 May 20197.9782
Thu, 16 May 20197.9920
Wed, 15 May 20197.9593
Tue, 14 May 20197.9510
Mon, 13 May 20198.0244
Sun, 12 May 20198.0244
Sat, 11 May 20198.0244
Fri, 10 May 20198.0512
Thu, 9 May 20198.0968
Wed, 8 May 20198.1159
Tue, 7 May 20198.1159
Mon, 6 May 20198.1856
Sun, 5 May 20198.1856
Sat, 4 May 20198.1856
Fri, 3 May 20198.1439
Thu, 2 May 20198.1406
Wed, 1 May 20198.1406
Tue, 30 Apr 20198.1939
Mon, 29 Apr 20198.1939
Sun, 28 Apr 20198.1939
Sat, 27 Apr 20198.1939
Fri, 26 Apr 20198.1939
Thu, 25 Apr 20198.1655
Wed, 24 Apr 20198.1382
Tue, 23 Apr 20198.1427
Mon, 22 Apr 20198.1573
Sun, 21 Apr 20198.1573
Sat, 20 Apr 20198.1573
Fri, 19 Apr 20198.1498
Thu, 18 Apr 20198.1349
Wed, 17 Apr 20198.1068
Tue, 16 Apr 20198.1056
Mon, 15 Apr 20198.0979
Sun, 14 Apr 20198.0979
Sat, 13 Apr 20198.0979
Fri, 12 Apr 20198.1265
Thu, 11 Apr 20198.1172
Wed, 10 Apr 20198.1248
Tue, 9 Apr 20198.1385
Mon, 8 Apr 20198.1497
Sun, 7 Apr 20198.1497
Sat, 6 Apr 20198.1497
Fri, 5 Apr 20198.1609
Thu, 4 Apr 20198.1543
Wed, 3 Apr 20198.1738
Tue, 2 Apr 20198.1625
Mon, 1 Apr 20198.1659
Sun, 31 Mar 20198.1659
Sat, 30 Mar 20198.1659
Fri, 29 Mar 20198.1414
Thu, 28 Mar 20198.1203
Wed, 27 Mar 20198.1105
Tue, 26 Mar 20198.0898
Mon, 25 Mar 20198.1050
Sun, 24 Mar 20198.1050
Sat, 23 Mar 20198.1050
Fri, 22 Mar 20198.0700
Thu, 21 Mar 20198.0897
Wed, 20 Mar 20198.0663
Tue, 19 Mar 20198.0709
Mon, 18 Mar 20198.0993
Sun, 17 Mar 20198.0993
Sat, 16 Mar 20198.0993
Fri, 15 Mar 20198.0932
Thu, 14 Mar 20198.1109
Wed, 13 Mar 20198.1281
Tue, 12 Mar 20198.1327
Mon, 11 Mar 20198.1503
Sun, 10 Mar 20198.1503
Sat, 9 Mar 20198.1503
Fri, 8 Mar 20198.1319
Thu, 7 Mar 20198.1066
Wed, 6 Mar 20198.0979
Tue, 5 Mar 20198.0927
Mon, 4 Mar 20198.0564
Sun, 3 Mar 20198.0564
Sat, 2 Mar 20198.0564
Fri, 1 Mar 20198.0584
Thu, 28 Feb 20198.0837
Wed, 27 Feb 20198.0833
Tue, 26 Feb 20198.0958
Mon, 25 Feb 20198.0792
Sun, 24 Feb 20198.0792
Sat, 23 Feb 20198.0792
Fri, 22 Feb 20198.0632
Thu, 21 Feb 20198.0691
Wed, 20 Feb 20198.0545
Tue, 19 Feb 20198.0346
Mon, 18 Feb 20198.0773
Sun, 17 Feb 20198.0773
Sat, 16 Feb 20198.0773
Fri, 15 Feb 20198.0664
Thu, 14 Feb 20198.0535
Wed, 13 Feb 20198.0562
Tue, 12 Feb 20198.0261
Mon, 11 Feb 20198.0527
Sun, 10 Feb 20198.0527
Sat, 9 Feb 20198.0527
Fri, 8 Feb 20198.0535
Thu, 7 Feb 20198.0193
Wed, 6 Feb 20198.0097
Tue, 5 Feb 20197.9831
Mon, 4 Feb 20197.9757
Sun, 3 Feb 20197.9757
Sat, 2 Feb 20197.9757
Fri, 1 Feb 20198.0002
Thu, 31 Jan 20198.0227
Wed, 30 Jan 20198.0025
Tue, 29 Jan 20197.9914
Mon, 28 Jan 20198.0224
Sun, 27 Jan 20198.0224
Sat, 26 Jan 20198.0224
Fri, 25 Jan 20197.9842
Thu, 24 Jan 20197.9715
Wed, 23 Jan 20197.9553
Tue, 22 Jan 20197.9624
Mon, 21 Jan 20197.9563
Sun, 20 Jan 20197.9563
Sat, 19 Jan 20197.9563
Fri, 18 Jan 20197.9704
Thu, 17 Jan 20197.9867
Wed, 16 Jan 20197.9626
Tue, 15 Jan 20197.9250
Mon, 14 Jan 20197.8919
Sun, 13 Jan 20197.8919
Sat, 12 Jan 20197.8919
Fri, 11 Jan 20197.8625
Thu, 10 Jan 20197.8612
Wed, 9 Jan 20197.8432
Tue, 8 Jan 20197.8556
Mon, 7 Jan 20197.8556
Sun, 6 Jan 20197.8556
Sat, 5 Jan 20197.8556
Fri, 4 Jan 20197.8817
Thu, 3 Jan 20197.8673
Wed, 2 Jan 20197.8041
Tue, 1 Jan 20197.8041

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=CNY \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"