1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. IDR
  4. 2014

National Bank of the Republic of North Macedonia IDR rates in 2014

Average 1 IDR = 0.0039891 MKD

The mean of all 184 publications in 2014, ranging from 0.0038000 to 0.0041000 MKD.

0.00380.00390.0040.0041Sep ’14Nov ’14

Every rate of 2014

1 IDR in MKD, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.0041000
Tue, 30 Dec 20140.0041000
Mon, 29 Dec 20140.0041000
Sun, 28 Dec 20140.0041000
Sat, 27 Dec 20140.0041000
Fri, 26 Dec 20140.0040000
Thu, 25 Dec 20140.0040000
Wed, 24 Dec 20140.0040000
Tue, 23 Dec 20140.0040000
Mon, 22 Dec 20140.0040000
Sun, 21 Dec 20140.0040000
Sat, 20 Dec 20140.0040000
Fri, 19 Dec 20140.0040000
Thu, 18 Dec 20140.0039000
Wed, 17 Dec 20140.0038000
Tue, 16 Dec 20140.0039000
Mon, 15 Dec 20140.0040000
Sun, 14 Dec 20140.0040000
Sat, 13 Dec 20140.0040000
Fri, 12 Dec 20140.0040000
Thu, 11 Dec 20140.0040000
Wed, 10 Dec 20140.0040000
Tue, 9 Dec 20140.0041000
Mon, 8 Dec 20140.0041000
Sun, 7 Dec 20140.0041000
Sat, 6 Dec 20140.0041000
Fri, 5 Dec 20140.0041000
Thu, 4 Dec 20140.0040000
Wed, 3 Dec 20140.0040000
Tue, 2 Dec 20140.0040000
Mon, 1 Dec 20140.0040000
Sun, 30 Nov 20140.0040000
Sat, 29 Nov 20140.0040000
Fri, 28 Nov 20140.0041000
Thu, 27 Nov 20140.0041000
Wed, 26 Nov 20140.0041000
Tue, 25 Nov 20140.0041000
Mon, 24 Nov 20140.0041000
Sun, 23 Nov 20140.0041000
Sat, 22 Nov 20140.0041000
Fri, 21 Nov 20140.0040000
Thu, 20 Nov 20140.0040000
Wed, 19 Nov 20140.0041000
Tue, 18 Nov 20140.0040000
Mon, 17 Nov 20140.0041000
Sun, 16 Nov 20140.0041000
Sat, 15 Nov 20140.0041000
Fri, 14 Nov 20140.0041000
Thu, 13 Nov 20140.0041000
Wed, 12 Nov 20140.0041000
Tue, 11 Nov 20140.0041000
Mon, 10 Nov 20140.0041000
Sun, 9 Nov 20140.0041000
Sat, 8 Nov 20140.0041000
Fri, 7 Nov 20140.0041000
Thu, 6 Nov 20140.0041000
Wed, 5 Nov 20140.0041000
Tue, 4 Nov 20140.0041000
Mon, 3 Nov 20140.0041000
Sun, 2 Nov 20140.0041000
Sat, 1 Nov 20140.0041000
Fri, 31 Oct 20140.0040000
Thu, 30 Oct 20140.0040000
Wed, 29 Oct 20140.0040000
Tue, 28 Oct 20140.0040000
Mon, 27 Oct 20140.0040000
Sun, 26 Oct 20140.0040000
Sat, 25 Oct 20140.0040000
Fri, 24 Oct 20140.0040000
Thu, 23 Oct 20140.0040000
Wed, 22 Oct 20140.0040000
Tue, 21 Oct 20140.0040000
Mon, 20 Oct 20140.0040000
Sun, 19 Oct 20140.0040000
Sat, 18 Oct 20140.0040000
Fri, 17 Oct 20140.0039000
Thu, 16 Oct 20140.0040000
Wed, 15 Oct 20140.0040000
Tue, 14 Oct 20140.0040000
Mon, 13 Oct 20140.0040000
Sun, 12 Oct 20140.0040000
Sat, 11 Oct 20140.0040000
Fri, 10 Oct 20140.0040000
Thu, 9 Oct 20140.0040000
Wed, 8 Oct 20140.0040000
Tue, 7 Oct 20140.0040000
Mon, 6 Oct 20140.0040000
Sun, 5 Oct 20140.0040000
Sat, 4 Oct 20140.0040000
Fri, 3 Oct 20140.0040000
Thu, 2 Oct 20140.0040000
Wed, 1 Oct 20140.0040000
Tue, 30 Sep 20140.0040000
Mon, 29 Sep 20140.0040000
Sun, 28 Sep 20140.0040000
Sat, 27 Sep 20140.0040000
Fri, 26 Sep 20140.0040000
Thu, 25 Sep 20140.0040000
Wed, 24 Sep 20140.0040000
Tue, 23 Sep 20140.0040000
Mon, 22 Sep 20140.0040000
Sun, 21 Sep 20140.0040000
Sat, 20 Sep 20140.0040000
Fri, 19 Sep 20140.0040000
Thu, 18 Sep 20140.0040000
Wed, 17 Sep 20140.0040000
Tue, 16 Sep 20140.0040000
Mon, 15 Sep 20140.0040000
Sun, 14 Sep 20140.0040000
Sat, 13 Sep 20140.0040000
Fri, 12 Sep 20140.0040000
Thu, 11 Sep 20140.0040000
Wed, 10 Sep 20140.0040000
Tue, 9 Sep 20140.0040000
Mon, 8 Sep 20140.0040000
Sun, 7 Sep 20140.0040000
Sat, 6 Sep 20140.0040000
Fri, 5 Sep 20140.0040000
Thu, 4 Sep 20140.0040000
Wed, 3 Sep 20140.0040000
Tue, 2 Sep 20140.0040000
Mon, 1 Sep 20140.0040000
Sun, 31 Aug 20140.0040000
Sat, 30 Aug 20140.0040000
Fri, 29 Aug 20140.0040000
Thu, 28 Aug 20140.0040000
Wed, 27 Aug 20140.0040000
Tue, 26 Aug 20140.0040000
Mon, 25 Aug 20140.0040000
Sun, 24 Aug 20140.0040000
Sat, 23 Aug 20140.0040000
Fri, 22 Aug 20140.0040000
Thu, 21 Aug 20140.0040000
Wed, 20 Aug 20140.0039000
Tue, 19 Aug 20140.0039000
Mon, 18 Aug 20140.0039000
Sun, 17 Aug 20140.0039000
Sat, 16 Aug 20140.0039000
Fri, 15 Aug 20140.0039000
Thu, 14 Aug 20140.0039000
Wed, 13 Aug 20140.0039000
Tue, 12 Aug 20140.0039000
Mon, 11 Aug 20140.0039000
Sun, 10 Aug 20140.0039000
Sat, 9 Aug 20140.0039000
Fri, 8 Aug 20140.0039000
Thu, 7 Aug 20140.0039000
Wed, 6 Aug 20140.0039000
Tue, 5 Aug 20140.0039000
Mon, 4 Aug 20140.0039000
Sun, 3 Aug 20140.0039000
Sat, 2 Aug 20140.0039000
Fri, 1 Aug 20140.0040000
Thu, 31 Jul 20140.0040000
Wed, 30 Jul 20140.0040000
Tue, 29 Jul 20140.0040000
Mon, 28 Jul 20140.0040000
Sun, 27 Jul 20140.0040000
Sat, 26 Jul 20140.0040000
Fri, 25 Jul 20140.0039000
Thu, 24 Jul 20140.0040000
Wed, 23 Jul 20140.0039000
Tue, 22 Jul 20140.0039000
Mon, 21 Jul 20140.0039000
Sun, 20 Jul 20140.0039000
Sat, 19 Jul 20140.0039000
Fri, 18 Jul 20140.0039000
Thu, 17 Jul 20140.0039000
Wed, 16 Jul 20140.0039000
Tue, 15 Jul 20140.0039000
Mon, 14 Jul 20140.0039000
Sun, 13 Jul 20140.0039000
Sat, 12 Jul 20140.0039000
Fri, 11 Jul 20140.0039000
Thu, 10 Jul 20140.0039000
Wed, 9 Jul 20140.0039000
Tue, 8 Jul 20140.0039000
Mon, 7 Jul 20140.0038000
Sun, 6 Jul 20140.0038000
Sat, 5 Jul 20140.0038000
Fri, 4 Jul 20140.0038000
Thu, 3 Jul 20140.0038000
Wed, 2 Jul 20140.0038000
Tue, 1 Jul 20140.0038000

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=IDR \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"