1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. IDR
  4. 2022

National Bank of the Republic of North Macedonia IDR rates in 2022

Average 1 IDR = 0.0039425 MKD

The mean of all 365 publications in 2022, ranging from 0.0037000 to 0.0042000 MKD.

0.00380.0040.0042Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 IDR in MKD, newest first, one row per publication.

DateRate
Sat, 31 Dec 20220.0037000
Fri, 30 Dec 20220.0037000
Thu, 29 Dec 20220.0037000
Wed, 28 Dec 20220.0037000
Tue, 27 Dec 20220.0037000
Mon, 26 Dec 20220.0037000
Sun, 25 Dec 20220.0037000
Sat, 24 Dec 20220.0037000
Fri, 23 Dec 20220.0037000
Thu, 22 Dec 20220.0037000
Wed, 21 Dec 20220.0037000
Tue, 20 Dec 20220.0037000
Mon, 19 Dec 20220.0037000
Sun, 18 Dec 20220.0037000
Sat, 17 Dec 20220.0037000
Fri, 16 Dec 20220.0037000
Thu, 15 Dec 20220.0037000
Wed, 14 Dec 20220.0037000
Tue, 13 Dec 20220.0037000
Mon, 12 Dec 20220.0037000
Sun, 11 Dec 20220.0037000
Sat, 10 Dec 20220.0037000
Fri, 9 Dec 20220.0037000
Thu, 8 Dec 20220.0037000
Wed, 7 Dec 20220.0038000
Tue, 6 Dec 20220.0038000
Mon, 5 Dec 20220.0038000
Sun, 4 Dec 20220.0038000
Sat, 3 Dec 20220.0038000
Fri, 2 Dec 20220.0038000
Thu, 1 Dec 20220.0038000
Wed, 30 Nov 20220.0038000
Tue, 29 Nov 20220.0038000
Mon, 28 Nov 20220.0038000
Sun, 27 Nov 20220.0038000
Sat, 26 Nov 20220.0038000
Fri, 25 Nov 20220.0038000
Thu, 24 Nov 20220.0038000
Wed, 23 Nov 20220.0038000
Tue, 22 Nov 20220.0038000
Mon, 21 Nov 20220.0038000
Sun, 20 Nov 20220.0038000
Sat, 19 Nov 20220.0038000
Fri, 18 Nov 20220.0038000
Thu, 17 Nov 20220.0038000
Wed, 16 Nov 20220.0038000
Tue, 15 Nov 20220.0038000
Mon, 14 Nov 20220.0039000
Sun, 13 Nov 20220.0039000
Sat, 12 Nov 20220.0039000
Fri, 11 Nov 20220.0040000
Thu, 10 Nov 20220.0039000
Wed, 9 Nov 20220.0039000
Tue, 8 Nov 20220.0039000
Mon, 7 Nov 20220.0040000
Sun, 6 Nov 20220.0040000
Sat, 5 Nov 20220.0040000
Fri, 4 Nov 20220.0040000
Thu, 3 Nov 20220.0040000
Wed, 2 Nov 20220.0040000
Tue, 1 Nov 20220.0040000
Mon, 31 Oct 20220.0040000
Sun, 30 Oct 20220.0040000
Sat, 29 Oct 20220.0040000
Fri, 28 Oct 20220.0039000
Thu, 27 Oct 20220.0040000
Wed, 26 Oct 20220.0040000
Tue, 25 Oct 20220.0040000
Mon, 24 Oct 20220.0040000
Sun, 23 Oct 20220.0040000
Sat, 22 Oct 20220.0040000
Fri, 21 Oct 20220.0040000
Thu, 20 Oct 20220.0040000
Wed, 19 Oct 20220.0040000
Tue, 18 Oct 20220.0041000
Mon, 17 Oct 20220.0041000
Sun, 16 Oct 20220.0041000
Sat, 15 Oct 20220.0041000
Fri, 14 Oct 20220.0041000
Thu, 13 Oct 20220.0041000
Wed, 12 Oct 20220.0041000
Tue, 11 Oct 20220.0041000
Mon, 10 Oct 20220.0041000
Sun, 9 Oct 20220.0041000
Sat, 8 Oct 20220.0041000
Fri, 7 Oct 20220.0041000
Thu, 6 Oct 20220.0041000
Wed, 5 Oct 20220.0041000
Tue, 4 Oct 20220.0041000
Mon, 3 Oct 20220.0041000
Sun, 2 Oct 20220.0041000
Sat, 1 Oct 20220.0041000
Fri, 30 Sep 20220.0042000
Thu, 29 Sep 20220.0042000
Wed, 28 Sep 20220.0042000
Tue, 27 Sep 20220.0042000
Mon, 26 Sep 20220.0042000
Sun, 25 Sep 20220.0042000
Sat, 24 Sep 20220.0042000
Fri, 23 Sep 20220.0041000
Thu, 22 Sep 20220.0041000
Wed, 21 Sep 20220.0041000
Tue, 20 Sep 20220.0041000
Mon, 19 Sep 20220.0041000
Sun, 18 Sep 20220.0041000
Sat, 17 Sep 20220.0041000
Fri, 16 Sep 20220.0041000
Thu, 15 Sep 20220.0041000
Wed, 14 Sep 20220.0041000
Tue, 13 Sep 20220.0041000
Mon, 12 Sep 20220.0041000
Sun, 11 Sep 20220.0041000
Sat, 10 Sep 20220.0041000
Fri, 9 Sep 20220.0042000
Thu, 8 Sep 20220.0042000
Wed, 7 Sep 20220.0042000
Tue, 6 Sep 20220.0042000
Mon, 5 Sep 20220.0041000
Sun, 4 Sep 20220.0041000
Sat, 3 Sep 20220.0041000
Fri, 2 Sep 20220.0041000
Thu, 1 Sep 20220.0041000
Wed, 31 Aug 20220.0041000
Tue, 30 Aug 20220.0041000
Mon, 29 Aug 20220.0041000
Sun, 28 Aug 20220.0041000
Sat, 27 Aug 20220.0041000
Fri, 26 Aug 20220.0042000
Thu, 25 Aug 20220.0042000
Wed, 24 Aug 20220.0042000
Tue, 23 Aug 20220.0041000
Mon, 22 Aug 20220.0041000
Sun, 21 Aug 20220.0041000
Sat, 20 Aug 20220.0041000
Fri, 19 Aug 20220.0041000
Thu, 18 Aug 20220.0041000
Wed, 17 Aug 20220.0041000
Tue, 16 Aug 20220.0041000
Mon, 15 Aug 20220.0041000
Sun, 14 Aug 20220.0041000
Sat, 13 Aug 20220.0041000
Fri, 12 Aug 20220.0040000
Thu, 11 Aug 20220.0040000
Wed, 10 Aug 20220.0040000
Tue, 9 Aug 20220.0041000
Mon, 8 Aug 20220.0040000
Sun, 7 Aug 20220.0040000
Sat, 6 Aug 20220.0040000
Fri, 5 Aug 20220.0040000
Thu, 4 Aug 20220.0040000
Wed, 3 Aug 20220.0040000
Tue, 2 Aug 20220.0040000
Mon, 1 Aug 20220.0041000
Sun, 31 Jul 20220.0041000
Sat, 30 Jul 20220.0041000
Fri, 29 Jul 20220.0041000
Thu, 28 Jul 20220.0040000
Wed, 27 Jul 20220.0040000
Tue, 26 Jul 20220.0040000
Mon, 25 Jul 20220.0040000
Sun, 24 Jul 20220.0040000
Sat, 23 Jul 20220.0040000
Fri, 22 Jul 20220.0040000
Thu, 21 Jul 20220.0040000
Wed, 20 Jul 20220.0040000
Tue, 19 Jul 20220.0041000
Mon, 18 Jul 20220.0041000
Sun, 17 Jul 20220.0041000
Sat, 16 Jul 20220.0041000
Fri, 15 Jul 20220.0041000
Thu, 14 Jul 20220.0041000
Wed, 13 Jul 20220.0041000
Tue, 12 Jul 20220.0041000
Mon, 11 Jul 20220.0041000
Sun, 10 Jul 20220.0041000
Sat, 9 Jul 20220.0041000
Fri, 8 Jul 20220.0040000
Thu, 7 Jul 20220.0040000
Wed, 6 Jul 20220.0040000
Tue, 5 Jul 20220.0039000
Mon, 4 Jul 20220.0039000
Sun, 3 Jul 20220.0039000
Sat, 2 Jul 20220.0039000
Fri, 1 Jul 20220.0040000
Thu, 30 Jun 20220.0040000
Wed, 29 Jun 20220.0039000
Tue, 28 Jun 20220.0039000
Mon, 27 Jun 20220.0039000
Sun, 26 Jun 20220.0039000
Sat, 25 Jun 20220.0039000
Fri, 24 Jun 20220.0040000
Thu, 23 Jun 20220.0040000
Wed, 22 Jun 20220.0039000
Tue, 21 Jun 20220.0040000
Mon, 20 Jun 20220.0040000
Sun, 19 Jun 20220.0040000
Sat, 18 Jun 20220.0040000
Fri, 17 Jun 20220.0040000
Thu, 16 Jun 20220.0040000
Wed, 15 Jun 20220.0040000
Tue, 14 Jun 20220.0040000
Mon, 13 Jun 20220.0039000
Sun, 12 Jun 20220.0039000
Sat, 11 Jun 20220.0039000
Fri, 10 Jun 20220.0039000
Thu, 9 Jun 20220.0040000
Wed, 8 Jun 20220.0040000
Tue, 7 Jun 20220.0040000
Mon, 6 Jun 20220.0040000
Sun, 5 Jun 20220.0040000
Sat, 4 Jun 20220.0040000
Fri, 3 Jun 20220.0040000
Thu, 2 Jun 20220.0040000
Wed, 1 Jun 20220.0040000
Tue, 31 May 20220.0039000
Mon, 30 May 20220.0040000
Sun, 29 May 20220.0040000
Sat, 28 May 20220.0040000
Fri, 27 May 20220.0039000
Thu, 26 May 20220.0040000
Wed, 25 May 20220.0040000
Tue, 24 May 20220.0040000
Mon, 23 May 20220.0040000
Sun, 22 May 20220.0040000
Sat, 21 May 20220.0040000
Fri, 20 May 20220.0040000
Thu, 19 May 20220.0040000
Wed, 18 May 20220.0040000
Tue, 17 May 20220.0040000
Mon, 16 May 20220.0041000
Sun, 15 May 20220.0041000
Sat, 14 May 20220.0041000
Fri, 13 May 20220.0040000
Thu, 12 May 20220.0040000
Wed, 11 May 20220.0040000
Tue, 10 May 20220.0040000
Mon, 9 May 20220.0040000
Sun, 8 May 20220.0040000
Sat, 7 May 20220.0040000
Fri, 6 May 20220.0040000
Thu, 5 May 20220.0041000
Wed, 4 May 20220.0040000
Tue, 3 May 20220.0040000
Mon, 2 May 20220.0040000
Sun, 1 May 20220.0040000
Sat, 30 Apr 20220.0040000
Fri, 29 Apr 20220.0040000
Thu, 28 Apr 20220.0040000
Wed, 27 Apr 20220.0040000
Tue, 26 Apr 20220.0039000
Mon, 25 Apr 20220.0039000
Sun, 24 Apr 20220.0039000
Sat, 23 Apr 20220.0039000
Fri, 22 Apr 20220.0039000
Thu, 21 Apr 20220.0040000
Wed, 20 Apr 20220.0040000
Tue, 19 Apr 20220.0040000
Mon, 18 Apr 20220.0040000
Sun, 17 Apr 20220.0040000
Sat, 16 Apr 20220.0040000
Fri, 15 Apr 20220.0039000
Thu, 14 Apr 20220.0040000
Wed, 13 Apr 20220.0040000
Tue, 12 Apr 20220.0039000
Mon, 11 Apr 20220.0040000
Sun, 10 Apr 20220.0040000
Sat, 9 Apr 20220.0040000
Fri, 8 Apr 20220.0039000
Thu, 7 Apr 20220.0039000
Wed, 6 Apr 20220.0039000
Tue, 5 Apr 20220.0039000
Mon, 4 Apr 20220.0039000
Sun, 3 Apr 20220.0039000
Sat, 2 Apr 20220.0039000
Fri, 1 Apr 20220.0039000
Thu, 31 Mar 20220.0039000
Wed, 30 Mar 20220.0039000
Tue, 29 Mar 20220.0039000
Mon, 28 Mar 20220.0039000
Sun, 27 Mar 20220.0039000
Sat, 26 Mar 20220.0039000
Fri, 25 Mar 20220.0039000
Thu, 24 Mar 20220.0039000
Wed, 23 Mar 20220.0039000
Tue, 22 Mar 20220.0039000
Mon, 21 Mar 20220.0039000
Sun, 20 Mar 20220.0039000
Sat, 19 Mar 20220.0039000
Fri, 18 Mar 20220.0039000
Thu, 17 Mar 20220.0039000
Wed, 16 Mar 20220.0039000
Tue, 15 Mar 20220.0039000
Mon, 14 Mar 20220.0039000
Sun, 13 Mar 20220.0039000
Sat, 12 Mar 20220.0039000
Fri, 11 Mar 20220.0039000
Thu, 10 Mar 20220.0039000
Wed, 9 Mar 20220.0039000
Tue, 8 Mar 20220.0039000
Mon, 7 Mar 20220.0039000
Sun, 6 Mar 20220.0039000
Sat, 5 Mar 20220.0039000
Fri, 4 Mar 20220.0039000
Thu, 3 Mar 20220.0039000
Wed, 2 Mar 20220.0038000
Tue, 1 Mar 20220.0038000
Mon, 28 Feb 20220.0038000
Sun, 27 Feb 20220.0038000
Sat, 26 Feb 20220.0038000
Fri, 25 Feb 20220.0038000
Thu, 24 Feb 20220.0038000
Wed, 23 Feb 20220.0038000
Tue, 22 Feb 20220.0038000
Mon, 21 Feb 20220.0038000
Sun, 20 Feb 20220.0038000
Sat, 19 Feb 20220.0038000
Fri, 18 Feb 20220.0038000
Thu, 17 Feb 20220.0038000
Wed, 16 Feb 20220.0038000
Tue, 15 Feb 20220.0038000
Mon, 14 Feb 20220.0038000
Sun, 13 Feb 20220.0038000
Sat, 12 Feb 20220.0038000
Fri, 11 Feb 20220.0038000
Thu, 10 Feb 20220.0038000
Wed, 9 Feb 20220.0038000
Tue, 8 Feb 20220.0037000
Mon, 7 Feb 20220.0037000
Sun, 6 Feb 20220.0037000
Sat, 5 Feb 20220.0037000
Fri, 4 Feb 20220.0038000
Thu, 3 Feb 20220.0038000
Wed, 2 Feb 20220.0038000
Tue, 1 Feb 20220.0038000
Mon, 31 Jan 20220.0038000
Sun, 30 Jan 20220.0038000
Sat, 29 Jan 20220.0038000
Fri, 28 Jan 20220.0038000
Thu, 27 Jan 20220.0038000
Wed, 26 Jan 20220.0038000
Tue, 25 Jan 20220.0038000
Mon, 24 Jan 20220.0038000
Sun, 23 Jan 20220.0038000
Sat, 22 Jan 20220.0038000
Fri, 21 Jan 20220.0038000
Thu, 20 Jan 20220.0038000
Wed, 19 Jan 20220.0038000
Tue, 18 Jan 20220.0038000
Mon, 17 Jan 20220.0038000
Sun, 16 Jan 20220.0038000
Sat, 15 Jan 20220.0038000
Fri, 14 Jan 20220.0038000
Thu, 13 Jan 20220.0038000
Wed, 12 Jan 20220.0038000
Tue, 11 Jan 20220.0038000
Mon, 10 Jan 20220.0038000
Sun, 9 Jan 20220.0038000
Sat, 8 Jan 20220.0038000
Fri, 7 Jan 20220.0038000
Thu, 6 Jan 20220.0038000
Wed, 5 Jan 20220.0038000
Tue, 4 Jan 20220.0038000
Mon, 3 Jan 20220.0038000
Sun, 2 Jan 20220.0038000
Sat, 1 Jan 20220.0038000

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=IDR \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"