1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. IDR
  4. 2017

National Bank of the Republic of North Macedonia IDR rates in 2017

Average 1 IDR = 0.0040827 MKD

The mean of all 365 publications in 2017, ranging from 0.0038000 to 0.0044000 MKD.

0.00380.0040.00420.0044Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 IDR in MKD, newest first, one row per publication.

DateRate
Sun, 31 Dec 20170.0038000
Sat, 30 Dec 20170.0038000
Fri, 29 Dec 20170.0038000
Thu, 28 Dec 20170.0038000
Wed, 27 Dec 20170.0038000
Tue, 26 Dec 20170.0038000
Mon, 25 Dec 20170.0038000
Sun, 24 Dec 20170.0038000
Sat, 23 Dec 20170.0038000
Fri, 22 Dec 20170.0038000
Thu, 21 Dec 20170.0038000
Wed, 20 Dec 20170.0038000
Tue, 19 Dec 20170.0038000
Mon, 18 Dec 20170.0038000
Sun, 17 Dec 20170.0038000
Sat, 16 Dec 20170.0038000
Fri, 15 Dec 20170.0038000
Thu, 14 Dec 20170.0039000
Wed, 13 Dec 20170.0038000
Tue, 12 Dec 20170.0039000
Mon, 11 Dec 20170.0039000
Sun, 10 Dec 20170.0039000
Sat, 9 Dec 20170.0039000
Fri, 8 Dec 20170.0039000
Thu, 7 Dec 20170.0039000
Wed, 6 Dec 20170.0039000
Tue, 5 Dec 20170.0038000
Mon, 4 Dec 20170.0038000
Sun, 3 Dec 20170.0038000
Sat, 2 Dec 20170.0038000
Fri, 1 Dec 20170.0038000
Thu, 30 Nov 20170.0039000
Wed, 29 Nov 20170.0038000
Tue, 28 Nov 20170.0038000
Mon, 27 Nov 20170.0038000
Sun, 26 Nov 20170.0038000
Sat, 25 Nov 20170.0038000
Fri, 24 Nov 20170.0039000
Thu, 23 Nov 20170.0039000
Wed, 22 Nov 20170.0039000
Tue, 21 Nov 20170.0039000
Mon, 20 Nov 20170.0039000
Sun, 19 Nov 20170.0039000
Sat, 18 Nov 20170.0039000
Fri, 17 Nov 20170.0039000
Thu, 16 Nov 20170.0038000
Wed, 15 Nov 20170.0039000
Tue, 14 Nov 20170.0039000
Mon, 13 Nov 20170.0039000
Sun, 12 Nov 20170.0039000
Sat, 11 Nov 20170.0039000
Fri, 10 Nov 20170.0039000
Thu, 9 Nov 20170.0039000
Wed, 8 Nov 20170.0039000
Tue, 7 Nov 20170.0039000
Mon, 6 Nov 20170.0039000
Sun, 5 Nov 20170.0039000
Sat, 4 Nov 20170.0039000
Fri, 3 Nov 20170.0039000
Thu, 2 Nov 20170.0039000
Wed, 1 Nov 20170.0039000
Tue, 31 Oct 20170.0039000
Mon, 30 Oct 20170.0039000
Sun, 29 Oct 20170.0039000
Sat, 28 Oct 20170.0039000
Fri, 27 Oct 20170.0038000
Thu, 26 Oct 20170.0038000
Wed, 25 Oct 20170.0039000
Tue, 24 Oct 20170.0039000
Mon, 23 Oct 20170.0039000
Sun, 22 Oct 20170.0039000
Sat, 21 Oct 20170.0039000
Fri, 20 Oct 20170.0038000
Thu, 19 Oct 20170.0039000
Wed, 18 Oct 20170.0039000
Tue, 17 Oct 20170.0039000
Mon, 16 Oct 20170.0039000
Sun, 15 Oct 20170.0039000
Sat, 14 Oct 20170.0039000
Fri, 13 Oct 20170.0038000
Thu, 12 Oct 20170.0039000
Wed, 11 Oct 20170.0039000
Tue, 10 Oct 20170.0039000
Mon, 9 Oct 20170.0039000
Sun, 8 Oct 20170.0039000
Sat, 7 Oct 20170.0039000
Fri, 6 Oct 20170.0039000
Thu, 5 Oct 20170.0039000
Wed, 4 Oct 20170.0039000
Tue, 3 Oct 20170.0039000
Mon, 2 Oct 20170.0039000
Sun, 1 Oct 20170.0039000
Sat, 30 Sep 20170.0039000
Fri, 29 Sep 20170.0039000
Thu, 28 Sep 20170.0039000
Wed, 27 Sep 20170.0039000
Tue, 26 Sep 20170.0039000
Mon, 25 Sep 20170.0039000
Sun, 24 Sep 20170.0039000
Sat, 23 Sep 20170.0039000
Fri, 22 Sep 20170.0039000
Thu, 21 Sep 20170.0039000
Wed, 20 Sep 20170.0039000
Tue, 19 Sep 20170.0039000
Mon, 18 Sep 20170.0039000
Sun, 17 Sep 20170.0039000
Sat, 16 Sep 20170.0039000
Fri, 15 Sep 20170.0039000
Thu, 14 Sep 20170.0039000
Wed, 13 Sep 20170.0039000
Tue, 12 Sep 20170.0039000
Mon, 11 Sep 20170.0039000
Sun, 10 Sep 20170.0039000
Sat, 9 Sep 20170.0039000
Fri, 8 Sep 20170.0039000
Thu, 7 Sep 20170.0039000
Wed, 6 Sep 20170.0039000
Tue, 5 Sep 20170.0039000
Mon, 4 Sep 20170.0039000
Sun, 3 Sep 20170.0039000
Sat, 2 Sep 20170.0039000
Fri, 1 Sep 20170.0039000
Thu, 31 Aug 20170.0039000
Wed, 30 Aug 20170.0038000
Tue, 29 Aug 20170.0039000
Mon, 28 Aug 20170.0039000
Sun, 27 Aug 20170.0039000
Sat, 26 Aug 20170.0039000
Fri, 25 Aug 20170.0039000
Thu, 24 Aug 20170.0039000
Wed, 23 Aug 20170.0039000
Tue, 22 Aug 20170.0039000
Mon, 21 Aug 20170.0039000
Sun, 20 Aug 20170.0039000
Sat, 19 Aug 20170.0039000
Fri, 18 Aug 20170.0039000
Thu, 17 Aug 20170.0039000
Wed, 16 Aug 20170.0039000
Tue, 15 Aug 20170.0039000
Mon, 14 Aug 20170.0039000
Sun, 13 Aug 20170.0039000
Sat, 12 Aug 20170.0039000
Fri, 11 Aug 20170.0039000
Thu, 10 Aug 20170.0039000
Wed, 9 Aug 20170.0039000
Tue, 8 Aug 20170.0039000
Mon, 7 Aug 20170.0039000
Sun, 6 Aug 20170.0039000
Sat, 5 Aug 20170.0039000
Fri, 4 Aug 20170.0039000
Thu, 3 Aug 20170.0039000
Wed, 2 Aug 20170.0039000
Tue, 1 Aug 20170.0039000
Mon, 31 Jul 20170.0039000
Sun, 30 Jul 20170.0039000
Sat, 29 Jul 20170.0039000
Fri, 28 Jul 20170.0040000
Thu, 27 Jul 20170.0040000
Wed, 26 Jul 20170.0039000
Tue, 25 Jul 20170.0040000
Mon, 24 Jul 20170.0040000
Sun, 23 Jul 20170.0040000
Sat, 22 Jul 20170.0040000
Fri, 21 Jul 20170.0040000
Thu, 20 Jul 20170.0040000
Wed, 19 Jul 20170.0040000
Tue, 18 Jul 20170.0040000
Mon, 17 Jul 20170.0040000
Sun, 16 Jul 20170.0040000
Sat, 15 Jul 20170.0040000
Fri, 14 Jul 20170.0040000
Thu, 13 Jul 20170.0040000
Wed, 12 Jul 20170.0040000
Tue, 11 Jul 20170.0040000
Mon, 10 Jul 20170.0040000
Sun, 9 Jul 20170.0040000
Sat, 8 Jul 20170.0040000
Fri, 7 Jul 20170.0040000
Thu, 6 Jul 20170.0041000
Wed, 5 Jul 20170.0041000
Tue, 4 Jul 20170.0041000
Mon, 3 Jul 20170.0041000
Sun, 2 Jul 20170.0041000
Sat, 1 Jul 20170.0041000
Fri, 30 Jun 20170.0041000
Thu, 29 Jun 20170.0041000
Wed, 28 Jun 20170.0041000
Tue, 27 Jun 20170.0042000
Mon, 26 Jun 20170.0042000
Sun, 25 Jun 20170.0042000
Sat, 24 Jun 20170.0042000
Fri, 23 Jun 20170.0041000
Thu, 22 Jun 20170.0042000
Wed, 21 Jun 20170.0042000
Tue, 20 Jun 20170.0041000
Mon, 19 Jun 20170.0042000
Sun, 18 Jun 20170.0042000
Sat, 17 Jun 20170.0042000
Fri, 16 Jun 20170.0041000
Thu, 15 Jun 20170.0041000
Wed, 14 Jun 20170.0041000
Tue, 13 Jun 20170.0041000
Mon, 12 Jun 20170.0041000
Sun, 11 Jun 20170.0041000
Sat, 10 Jun 20170.0041000
Fri, 9 Jun 20170.0041000
Thu, 8 Jun 20170.0041000
Wed, 7 Jun 20170.0041000
Tue, 6 Jun 20170.0041000
Mon, 5 Jun 20170.0041000
Sun, 4 Jun 20170.0041000
Sat, 3 Jun 20170.0041000
Fri, 2 Jun 20170.0041000
Thu, 1 Jun 20170.0041000
Wed, 31 May 20170.0041000
Tue, 30 May 20170.0041000
Mon, 29 May 20170.0041000
Sun, 28 May 20170.0041000
Sat, 27 May 20170.0041000
Fri, 26 May 20170.0041000
Thu, 25 May 20170.0041000
Wed, 24 May 20170.0041000
Tue, 23 May 20170.0041000
Mon, 22 May 20170.0041000
Sun, 21 May 20170.0041000
Sat, 20 May 20170.0041000
Fri, 19 May 20170.0041000
Thu, 18 May 20170.0042000
Wed, 17 May 20170.0042000
Tue, 16 May 20170.0042000
Mon, 15 May 20170.0043000
Sun, 14 May 20170.0043000
Sat, 13 May 20170.0043000
Fri, 12 May 20170.0043000
Thu, 11 May 20170.0042000
Wed, 10 May 20170.0042000
Tue, 9 May 20170.0042000
Mon, 8 May 20170.0042000
Sun, 7 May 20170.0042000
Sat, 6 May 20170.0042000
Fri, 5 May 20170.0042000
Thu, 4 May 20170.0042000
Wed, 3 May 20170.0042000
Tue, 2 May 20170.0042000
Mon, 1 May 20170.0042000
Sun, 30 Apr 20170.0042000
Sat, 29 Apr 20170.0042000
Fri, 28 Apr 20170.0043000
Thu, 27 Apr 20170.0043000
Wed, 26 Apr 20170.0043000
Tue, 25 Apr 20170.0043000
Mon, 24 Apr 20170.0043000
Sun, 23 Apr 20170.0043000
Sat, 22 Apr 20170.0043000
Fri, 21 Apr 20170.0043000
Thu, 20 Apr 20170.0043000
Wed, 19 Apr 20170.0043000
Tue, 18 Apr 20170.0044000
Mon, 17 Apr 20170.0044000
Sun, 16 Apr 20170.0044000
Sat, 15 Apr 20170.0044000
Fri, 14 Apr 20170.0044000
Thu, 13 Apr 20170.0044000
Wed, 12 Apr 20170.0044000
Tue, 11 Apr 20170.0044000
Mon, 10 Apr 20170.0044000
Sun, 9 Apr 20170.0044000
Sat, 8 Apr 20170.0044000
Fri, 7 Apr 20170.0043000
Thu, 6 Apr 20170.0043000
Wed, 5 Apr 20170.0043000
Tue, 4 Apr 20170.0043000
Mon, 3 Apr 20170.0043000
Sun, 2 Apr 20170.0043000
Sat, 1 Apr 20170.0043000
Fri, 31 Mar 20170.0043000
Thu, 30 Mar 20170.0043000
Wed, 29 Mar 20170.0043000
Tue, 28 Mar 20170.0043000
Mon, 27 Mar 20170.0043000
Sun, 26 Mar 20170.0043000
Sat, 25 Mar 20170.0043000
Fri, 24 Mar 20170.0043000
Thu, 23 Mar 20170.0043000
Wed, 22 Mar 20170.0043000
Tue, 21 Mar 20170.0043000
Mon, 20 Mar 20170.0043000
Sun, 19 Mar 20170.0043000
Sat, 18 Mar 20170.0043000
Fri, 17 Mar 20170.0043000
Thu, 16 Mar 20170.0043000
Wed, 15 Mar 20170.0043000
Tue, 14 Mar 20170.0043000
Mon, 13 Mar 20170.0043000
Sun, 12 Mar 20170.0043000
Sat, 11 Mar 20170.0043000
Fri, 10 Mar 20170.0044000
Thu, 9 Mar 20170.0043000
Wed, 8 Mar 20170.0044000
Tue, 7 Mar 20170.0043000
Mon, 6 Mar 20170.0043000
Sun, 5 Mar 20170.0043000
Sat, 4 Mar 20170.0043000
Fri, 3 Mar 20170.0044000
Thu, 2 Mar 20170.0044000
Wed, 1 Mar 20170.0044000
Tue, 28 Feb 20170.0043000
Mon, 27 Feb 20170.0044000
Sun, 26 Feb 20170.0044000
Sat, 25 Feb 20170.0044000
Fri, 24 Feb 20170.0044000
Thu, 23 Feb 20170.0044000
Wed, 22 Feb 20170.0044000
Tue, 21 Feb 20170.0043000
Mon, 20 Feb 20170.0043000
Sun, 19 Feb 20170.0043000
Sat, 18 Feb 20170.0043000
Fri, 17 Feb 20170.0043000
Thu, 16 Feb 20170.0044000
Wed, 15 Feb 20170.0044000
Tue, 14 Feb 20170.0043000
Mon, 13 Feb 20170.0044000
Sun, 12 Feb 20170.0044000
Sat, 11 Feb 20170.0044000
Fri, 10 Feb 20170.0043000
Thu, 9 Feb 20170.0043000
Wed, 8 Feb 20170.0043000
Tue, 7 Feb 20170.0043000
Mon, 6 Feb 20170.0043000
Sun, 5 Feb 20170.0043000
Sat, 4 Feb 20170.0043000
Fri, 3 Feb 20170.0043000
Thu, 2 Feb 20170.0043000
Wed, 1 Feb 20170.0043000
Tue, 31 Jan 20170.0044000
Mon, 30 Jan 20170.0043000
Sun, 29 Jan 20170.0043000
Sat, 28 Jan 20170.0043000
Fri, 27 Jan 20170.0043000
Thu, 26 Jan 20170.0043000
Wed, 25 Jan 20170.0043000
Tue, 24 Jan 20170.0043000
Mon, 23 Jan 20170.0043000
Sun, 22 Jan 20170.0043000
Sat, 21 Jan 20170.0043000
Fri, 20 Jan 20170.0043000
Thu, 19 Jan 20170.0043000
Wed, 18 Jan 20170.0043000
Tue, 17 Jan 20170.0043000
Mon, 16 Jan 20170.0043000
Sun, 15 Jan 20170.0043000
Sat, 14 Jan 20170.0043000
Fri, 13 Jan 20170.0043000
Thu, 12 Jan 20170.0044000
Wed, 11 Jan 20170.0044000
Tue, 10 Jan 20170.0044000
Mon, 9 Jan 20170.0044000
Sun, 8 Jan 20170.0044000
Sat, 7 Jan 20170.0044000
Fri, 6 Jan 20170.0044000
Thu, 5 Jan 20170.0044000
Wed, 4 Jan 20170.0044000
Tue, 3 Jan 20170.0043000
Mon, 2 Jan 20170.0043000
Sun, 1 Jan 20170.0043000

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=IDR \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"