1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. IDR
  4. 2024

National Bank of the Republic of North Macedonia IDR rates in 2024

Average 1 IDR = 0.0035888 MKD

The mean of all 366 publications in 2024, ranging from 0.0035000 to 0.0037000 MKD.

0.00350.00360.0037Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 IDR in MKD, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.0036000
Mon, 30 Dec 20240.0036000
Sun, 29 Dec 20240.0036000
Sat, 28 Dec 20240.0036000
Fri, 27 Dec 20240.0036000
Thu, 26 Dec 20240.0037000
Wed, 25 Dec 20240.0037000
Tue, 24 Dec 20240.0037000
Mon, 23 Dec 20240.0036000
Sun, 22 Dec 20240.0036000
Sat, 21 Dec 20240.0036000
Fri, 20 Dec 20240.0036000
Thu, 19 Dec 20240.0036000
Wed, 18 Dec 20240.0036000
Tue, 17 Dec 20240.0037000
Mon, 16 Dec 20240.0036000
Sun, 15 Dec 20240.0036000
Sat, 14 Dec 20240.0036000
Fri, 13 Dec 20240.0037000
Thu, 12 Dec 20240.0037000
Wed, 11 Dec 20240.0037000
Tue, 10 Dec 20240.0037000
Mon, 9 Dec 20240.0037000
Sun, 8 Dec 20240.0037000
Sat, 7 Dec 20240.0037000
Fri, 6 Dec 20240.0037000
Thu, 5 Dec 20240.0037000
Wed, 4 Dec 20240.0037000
Tue, 3 Dec 20240.0037000
Mon, 2 Dec 20240.0037000
Sun, 1 Dec 20240.0037000
Sat, 30 Nov 20240.0037000
Fri, 29 Nov 20240.0037000
Thu, 28 Nov 20240.0037000
Wed, 27 Nov 20240.0037000
Tue, 26 Nov 20240.0037000
Mon, 25 Nov 20240.0037000
Sun, 24 Nov 20240.0037000
Sat, 23 Nov 20240.0037000
Fri, 22 Nov 20240.0037000
Thu, 21 Nov 20240.0037000
Wed, 20 Nov 20240.0037000
Tue, 19 Nov 20240.0037000
Mon, 18 Nov 20240.0037000
Sun, 17 Nov 20240.0037000
Sat, 16 Nov 20240.0037000
Fri, 15 Nov 20240.0037000
Thu, 14 Nov 20240.0037000
Wed, 13 Nov 20240.0037000
Tue, 12 Nov 20240.0037000
Mon, 11 Nov 20240.0037000
Sun, 10 Nov 20240.0037000
Sat, 9 Nov 20240.0037000
Fri, 8 Nov 20240.0036000
Thu, 7 Nov 20240.0036000
Wed, 6 Nov 20240.0036000
Tue, 5 Nov 20240.0036000
Mon, 4 Nov 20240.0036000
Sun, 3 Nov 20240.0036000
Sat, 2 Nov 20240.0036000
Fri, 1 Nov 20240.0036000
Thu, 31 Oct 20240.0036000
Wed, 30 Oct 20240.0036000
Tue, 29 Oct 20240.0036000
Mon, 28 Oct 20240.0036000
Sun, 27 Oct 20240.0036000
Sat, 26 Oct 20240.0036000
Fri, 25 Oct 20240.0037000
Thu, 24 Oct 20240.0037000
Wed, 23 Oct 20240.0037000
Tue, 22 Oct 20240.0037000
Mon, 21 Oct 20240.0037000
Sun, 20 Oct 20240.0037000
Sat, 19 Oct 20240.0037000
Fri, 18 Oct 20240.0036000
Thu, 17 Oct 20240.0036000
Wed, 16 Oct 20240.0036000
Tue, 15 Oct 20240.0036000
Mon, 14 Oct 20240.0036000
Sun, 13 Oct 20240.0036000
Sat, 12 Oct 20240.0036000
Fri, 11 Oct 20240.0036000
Thu, 10 Oct 20240.0036000
Wed, 9 Oct 20240.0036000
Tue, 8 Oct 20240.0036000
Mon, 7 Oct 20240.0036000
Sun, 6 Oct 20240.0036000
Sat, 5 Oct 20240.0036000
Fri, 4 Oct 20240.0036000
Thu, 3 Oct 20240.0036000
Wed, 2 Oct 20240.0036000
Tue, 1 Oct 20240.0036000
Mon, 30 Sep 20240.0036000
Sun, 29 Sep 20240.0036000
Sat, 28 Sep 20240.0036000
Fri, 27 Sep 20240.0036000
Thu, 26 Sep 20240.0036000
Wed, 25 Sep 20240.0036000
Tue, 24 Sep 20240.0036000
Mon, 23 Sep 20240.0036000
Sun, 22 Sep 20240.0036000
Sat, 21 Sep 20240.0036000
Fri, 20 Sep 20240.0036000
Thu, 19 Sep 20240.0036000
Wed, 18 Sep 20240.0036000
Tue, 17 Sep 20240.0036000
Mon, 16 Sep 20240.0036000
Sun, 15 Sep 20240.0036000
Sat, 14 Sep 20240.0036000
Fri, 13 Sep 20240.0036000
Thu, 12 Sep 20240.0036000
Wed, 11 Sep 20240.0036000
Tue, 10 Sep 20240.0036000
Mon, 9 Sep 20240.0036000
Sun, 8 Sep 20240.0036000
Sat, 7 Sep 20240.0036000
Fri, 6 Sep 20240.0036000
Thu, 5 Sep 20240.0036000
Wed, 4 Sep 20240.0036000
Tue, 3 Sep 20240.0036000
Mon, 2 Sep 20240.0036000
Sun, 1 Sep 20240.0036000
Sat, 31 Aug 20240.0036000
Fri, 30 Aug 20240.0036000
Thu, 29 Aug 20240.0035000
Wed, 28 Aug 20240.0035000
Tue, 27 Aug 20240.0036000
Mon, 26 Aug 20240.0036000
Sun, 25 Aug 20240.0036000
Sat, 24 Aug 20240.0036000
Fri, 23 Aug 20240.0035000
Thu, 22 Aug 20240.0036000
Wed, 21 Aug 20240.0036000
Tue, 20 Aug 20240.0036000
Mon, 19 Aug 20240.0036000
Sun, 18 Aug 20240.0036000
Sat, 17 Aug 20240.0036000
Fri, 16 Aug 20240.0036000
Thu, 15 Aug 20240.0036000
Wed, 14 Aug 20240.0036000
Tue, 13 Aug 20240.0035000
Mon, 12 Aug 20240.0035000
Sun, 11 Aug 20240.0035000
Sat, 10 Aug 20240.0035000
Fri, 9 Aug 20240.0035000
Thu, 8 Aug 20240.0035000
Wed, 7 Aug 20240.0035000
Tue, 6 Aug 20240.0035000
Mon, 5 Aug 20240.0035000
Sun, 4 Aug 20240.0035000
Sat, 3 Aug 20240.0035000
Fri, 2 Aug 20240.0035000
Thu, 1 Aug 20240.0035000
Wed, 31 Jul 20240.0035000
Tue, 30 Jul 20240.0035000
Mon, 29 Jul 20240.0035000
Sun, 28 Jul 20240.0035000
Sat, 27 Jul 20240.0035000
Fri, 26 Jul 20240.0035000
Thu, 25 Jul 20240.0035000
Wed, 24 Jul 20240.0035000
Tue, 23 Jul 20240.0035000
Mon, 22 Jul 20240.0035000
Sun, 21 Jul 20240.0035000
Sat, 20 Jul 20240.0035000
Fri, 19 Jul 20240.0035000
Thu, 18 Jul 20240.0035000
Wed, 17 Jul 20240.0035000
Tue, 16 Jul 20240.0035000
Mon, 15 Jul 20240.0035000
Sun, 14 Jul 20240.0035000
Sat, 13 Jul 20240.0035000
Fri, 12 Jul 20240.0035000
Thu, 11 Jul 20240.0035000
Wed, 10 Jul 20240.0035000
Tue, 9 Jul 20240.0035000
Mon, 8 Jul 20240.0035000
Sun, 7 Jul 20240.0035000
Sat, 6 Jul 20240.0035000
Fri, 5 Jul 20240.0035000
Thu, 4 Jul 20240.0035000
Wed, 3 Jul 20240.0035000
Tue, 2 Jul 20240.0035000
Mon, 1 Jul 20240.0035000
Sun, 30 Jun 20240.0035000
Sat, 29 Jun 20240.0035000
Fri, 28 Jun 20240.0035000
Thu, 27 Jun 20240.0035000
Wed, 26 Jun 20240.0035000
Tue, 25 Jun 20240.0035000
Mon, 24 Jun 20240.0035000
Sun, 23 Jun 20240.0035000
Sat, 22 Jun 20240.0035000
Fri, 21 Jun 20240.0035000
Thu, 20 Jun 20240.0035000
Wed, 19 Jun 20240.0035000
Tue, 18 Jun 20240.0035000
Mon, 17 Jun 20240.0035000
Sun, 16 Jun 20240.0035000
Sat, 15 Jun 20240.0035000
Fri, 14 Jun 20240.0035000
Thu, 13 Jun 20240.0035000
Wed, 12 Jun 20240.0035000
Tue, 11 Jun 20240.0035000
Mon, 10 Jun 20240.0035000
Sun, 9 Jun 20240.0035000
Sat, 8 Jun 20240.0035000
Fri, 7 Jun 20240.0035000
Thu, 6 Jun 20240.0035000
Wed, 5 Jun 20240.0035000
Tue, 4 Jun 20240.0035000
Mon, 3 Jun 20240.0035000
Sun, 2 Jun 20240.0035000
Sat, 1 Jun 20240.0035000
Fri, 31 May 20240.0035000
Thu, 30 May 20240.0035000
Wed, 29 May 20240.0035000
Tue, 28 May 20240.0035000
Mon, 27 May 20240.0035000
Sun, 26 May 20240.0035000
Sat, 25 May 20240.0035000
Fri, 24 May 20240.0035000
Thu, 23 May 20240.0035000
Wed, 22 May 20240.0035000
Tue, 21 May 20240.0035000
Mon, 20 May 20240.0036000
Sun, 19 May 20240.0036000
Sat, 18 May 20240.0036000
Fri, 17 May 20240.0036000
Thu, 16 May 20240.0035000
Wed, 15 May 20240.0035000
Tue, 14 May 20240.0035000
Mon, 13 May 20240.0036000
Sun, 12 May 20240.0036000
Sat, 11 May 20240.0036000
Fri, 10 May 20240.0036000
Thu, 9 May 20240.0036000
Wed, 8 May 20240.0036000
Tue, 7 May 20240.0036000
Mon, 6 May 20240.0036000
Sun, 5 May 20240.0036000
Sat, 4 May 20240.0036000
Fri, 3 May 20240.0036000
Thu, 2 May 20240.0035000
Wed, 1 May 20240.0035000
Tue, 30 Apr 20240.0035000
Mon, 29 Apr 20240.0035000
Sun, 28 Apr 20240.0035000
Sat, 27 Apr 20240.0035000
Fri, 26 Apr 20240.0035000
Thu, 25 Apr 20240.0036000
Wed, 24 Apr 20240.0036000
Tue, 23 Apr 20240.0036000
Mon, 22 Apr 20240.0035000
Sun, 21 Apr 20240.0035000
Sat, 20 Apr 20240.0035000
Fri, 19 Apr 20240.0036000
Thu, 18 Apr 20240.0036000
Wed, 17 Apr 20240.0036000
Tue, 16 Apr 20240.0036000
Mon, 15 Apr 20240.0036000
Sun, 14 Apr 20240.0036000
Sat, 13 Apr 20240.0036000
Fri, 12 Apr 20240.0036000
Thu, 11 Apr 20240.0036000
Wed, 10 Apr 20240.0036000
Tue, 9 Apr 20240.0036000
Mon, 8 Apr 20240.0036000
Sun, 7 Apr 20240.0036000
Sat, 6 Apr 20240.0036000
Fri, 5 Apr 20240.0036000
Thu, 4 Apr 20240.0036000
Wed, 3 Apr 20240.0036000
Tue, 2 Apr 20240.0036000
Mon, 1 Apr 20240.0036000
Sun, 31 Mar 20240.0036000
Sat, 30 Mar 20240.0036000
Fri, 29 Mar 20240.0036000
Thu, 28 Mar 20240.0036000
Wed, 27 Mar 20240.0036000
Tue, 26 Mar 20240.0036000
Mon, 25 Mar 20240.0036000
Sun, 24 Mar 20240.0036000
Sat, 23 Mar 20240.0036000
Fri, 22 Mar 20240.0036000
Thu, 21 Mar 20240.0036000
Wed, 20 Mar 20240.0036000
Tue, 19 Mar 20240.0036000
Mon, 18 Mar 20240.0036000
Sun, 17 Mar 20240.0036000
Sat, 16 Mar 20240.0036000
Fri, 15 Mar 20240.0036000
Thu, 14 Mar 20240.0036000
Wed, 13 Mar 20240.0036000
Tue, 12 Mar 20240.0036000
Mon, 11 Mar 20240.0036000
Sun, 10 Mar 20240.0036000
Sat, 9 Mar 20240.0036000
Fri, 8 Mar 20240.0036000
Thu, 7 Mar 20240.0036000
Wed, 6 Mar 20240.0036000
Tue, 5 Mar 20240.0036000
Mon, 4 Mar 20240.0036000
Sun, 3 Mar 20240.0036000
Sat, 2 Mar 20240.0036000
Fri, 1 Mar 20240.0036000
Thu, 29 Feb 20240.0036000
Wed, 28 Feb 20240.0036000
Tue, 27 Feb 20240.0036000
Mon, 26 Feb 20240.0036000
Sun, 25 Feb 20240.0036000
Sat, 24 Feb 20240.0036000
Fri, 23 Feb 20240.0036000
Thu, 22 Feb 20240.0037000
Wed, 21 Feb 20240.0036000
Tue, 20 Feb 20240.0037000
Mon, 19 Feb 20240.0037000
Sun, 18 Feb 20240.0037000
Sat, 17 Feb 20240.0037000
Fri, 16 Feb 20240.0037000
Thu, 15 Feb 20240.0037000
Wed, 14 Feb 20240.0037000
Tue, 13 Feb 20240.0037000
Mon, 12 Feb 20240.0037000
Sun, 11 Feb 20240.0037000
Sat, 10 Feb 20240.0037000
Fri, 9 Feb 20240.0037000
Thu, 8 Feb 20240.0037000
Wed, 7 Feb 20240.0036000
Tue, 6 Feb 20240.0036000
Mon, 5 Feb 20240.0036000
Sun, 4 Feb 20240.0036000
Sat, 3 Feb 20240.0036000
Fri, 2 Feb 20240.0036000
Thu, 1 Feb 20240.0036000
Wed, 31 Jan 20240.0036000
Tue, 30 Jan 20240.0036000
Mon, 29 Jan 20240.0036000
Sun, 28 Jan 20240.0036000
Sat, 27 Jan 20240.0036000
Fri, 26 Jan 20240.0036000
Thu, 25 Jan 20240.0036000
Wed, 24 Jan 20240.0036000
Tue, 23 Jan 20240.0036000
Mon, 22 Jan 20240.0036000
Sun, 21 Jan 20240.0036000
Sat, 20 Jan 20240.0036000
Fri, 19 Jan 20240.0036000
Thu, 18 Jan 20240.0036000
Wed, 17 Jan 20240.0036000
Tue, 16 Jan 20240.0036000
Mon, 15 Jan 20240.0036000
Sun, 14 Jan 20240.0036000
Sat, 13 Jan 20240.0036000
Fri, 12 Jan 20240.0036000
Thu, 11 Jan 20240.0036000
Wed, 10 Jan 20240.0036000
Tue, 9 Jan 20240.0036000
Mon, 8 Jan 20240.0036000
Sun, 7 Jan 20240.0036000
Sat, 6 Jan 20240.0036000
Fri, 5 Jan 20240.0036000
Thu, 4 Jan 20240.0036000
Wed, 3 Jan 20240.0036000
Tue, 2 Jan 20240.0036000
Mon, 1 Jan 20240.0036000

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=IDR \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"