1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. IDR
  4. 2023

National Bank of the Republic of North Macedonia IDR rates in 2023

Average 1 IDR = 0.0037430 MKD

The mean of all 365 publications in 2023, ranging from 0.0036000 to 0.0039000 MKD.

0.00360.00370.00380.0039Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 IDR in MKD, newest first, one row per publication.

DateRate
Sun, 31 Dec 20230.0036000
Sat, 30 Dec 20230.0036000
Fri, 29 Dec 20230.0036000
Thu, 28 Dec 20230.0036000
Wed, 27 Dec 20230.0036000
Tue, 26 Dec 20230.0036000
Mon, 25 Dec 20230.0036000
Sun, 24 Dec 20230.0036000
Sat, 23 Dec 20230.0036000
Fri, 22 Dec 20230.0036000
Thu, 21 Dec 20230.0036000
Wed, 20 Dec 20230.0036000
Tue, 19 Dec 20230.0036000
Mon, 18 Dec 20230.0036000
Sun, 17 Dec 20230.0036000
Sat, 16 Dec 20230.0036000
Fri, 15 Dec 20230.0036000
Thu, 14 Dec 20230.0036000
Wed, 13 Dec 20230.0037000
Tue, 12 Dec 20230.0036000
Mon, 11 Dec 20230.0037000
Sun, 10 Dec 20230.0037000
Sat, 9 Dec 20230.0037000
Fri, 8 Dec 20230.0037000
Thu, 7 Dec 20230.0037000
Wed, 6 Dec 20230.0037000
Tue, 5 Dec 20230.0037000
Mon, 4 Dec 20230.0037000
Sun, 3 Dec 20230.0037000
Sat, 2 Dec 20230.0037000
Fri, 1 Dec 20230.0036000
Thu, 30 Nov 20230.0036000
Wed, 29 Nov 20230.0036000
Tue, 28 Nov 20230.0036000
Mon, 27 Nov 20230.0036000
Sun, 26 Nov 20230.0036000
Sat, 25 Nov 20230.0036000
Fri, 24 Nov 20230.0036000
Thu, 23 Nov 20230.0036000
Wed, 22 Nov 20230.0036000
Tue, 21 Nov 20230.0036000
Mon, 20 Nov 20230.0037000
Sun, 19 Nov 20230.0037000
Sat, 18 Nov 20230.0037000
Fri, 17 Nov 20230.0036000
Thu, 16 Nov 20230.0037000
Wed, 15 Nov 20230.0037000
Tue, 14 Nov 20230.0037000
Mon, 13 Nov 20230.0037000
Sun, 12 Nov 20230.0037000
Sat, 11 Nov 20230.0037000
Fri, 10 Nov 20230.0037000
Thu, 9 Nov 20230.0037000
Wed, 8 Nov 20230.0037000
Tue, 7 Nov 20230.0037000
Mon, 6 Nov 20230.0037000
Sun, 5 Nov 20230.0037000
Sat, 4 Nov 20230.0037000
Fri, 3 Nov 20230.0036000
Thu, 2 Nov 20230.0037000
Wed, 1 Nov 20230.0036000
Tue, 31 Oct 20230.0037000
Mon, 30 Oct 20230.0037000
Sun, 29 Oct 20230.0037000
Sat, 28 Oct 20230.0037000
Fri, 27 Oct 20230.0037000
Thu, 26 Oct 20230.0037000
Wed, 25 Oct 20230.0036000
Tue, 24 Oct 20230.0037000
Mon, 23 Oct 20230.0037000
Sun, 22 Oct 20230.0037000
Sat, 21 Oct 20230.0037000
Fri, 20 Oct 20230.0037000
Thu, 19 Oct 20230.0037000
Wed, 18 Oct 20230.0037000
Tue, 17 Oct 20230.0037000
Mon, 16 Oct 20230.0037000
Sun, 15 Oct 20230.0037000
Sat, 14 Oct 20230.0037000
Fri, 13 Oct 20230.0037000
Thu, 12 Oct 20230.0037000
Wed, 11 Oct 20230.0037000
Tue, 10 Oct 20230.0037000
Mon, 9 Oct 20230.0037000
Sun, 8 Oct 20230.0037000
Sat, 7 Oct 20230.0037000
Fri, 6 Oct 20230.0037000
Thu, 5 Oct 20230.0037000
Wed, 4 Oct 20230.0038000
Tue, 3 Oct 20230.0038000
Mon, 2 Oct 20230.0038000
Sun, 1 Oct 20230.0038000
Sat, 30 Sep 20230.0038000
Fri, 29 Sep 20230.0038000
Thu, 28 Sep 20230.0038000
Wed, 27 Sep 20230.0037000
Tue, 26 Sep 20230.0038000
Mon, 25 Sep 20230.0038000
Sun, 24 Sep 20230.0038000
Sat, 23 Sep 20230.0038000
Fri, 22 Sep 20230.0038000
Thu, 21 Sep 20230.0037000
Wed, 20 Sep 20230.0037000
Tue, 19 Sep 20230.0038000
Mon, 18 Sep 20230.0038000
Sun, 17 Sep 20230.0038000
Sat, 16 Sep 20230.0038000
Fri, 15 Sep 20230.0037000
Thu, 14 Sep 20230.0037000
Wed, 13 Sep 20230.0037000
Tue, 12 Sep 20230.0037000
Mon, 11 Sep 20230.0038000
Sun, 10 Sep 20230.0038000
Sat, 9 Sep 20230.0038000
Fri, 8 Sep 20230.0038000
Thu, 7 Sep 20230.0037000
Wed, 6 Sep 20230.0038000
Tue, 5 Sep 20230.0037000
Mon, 4 Sep 20230.0037000
Sun, 3 Sep 20230.0037000
Sat, 2 Sep 20230.0037000
Fri, 1 Sep 20230.0037000
Thu, 31 Aug 20230.0037000
Wed, 30 Aug 20230.0037000
Tue, 29 Aug 20230.0037000
Mon, 28 Aug 20230.0037000
Sun, 27 Aug 20230.0037000
Sat, 26 Aug 20230.0037000
Fri, 25 Aug 20230.0037000
Thu, 24 Aug 20230.0037000
Wed, 23 Aug 20230.0037000
Tue, 22 Aug 20230.0037000
Mon, 21 Aug 20230.0037000
Sun, 20 Aug 20230.0037000
Sat, 19 Aug 20230.0037000
Fri, 18 Aug 20230.0037000
Thu, 17 Aug 20230.0037000
Wed, 16 Aug 20230.0037000
Tue, 15 Aug 20230.0037000
Mon, 14 Aug 20230.0037000
Sun, 13 Aug 20230.0037000
Sat, 12 Aug 20230.0037000
Fri, 11 Aug 20230.0037000
Thu, 10 Aug 20230.0037000
Wed, 9 Aug 20230.0037000
Tue, 8 Aug 20230.0037000
Mon, 7 Aug 20230.0037000
Sun, 6 Aug 20230.0037000
Sat, 5 Aug 20230.0037000
Fri, 4 Aug 20230.0037000
Thu, 3 Aug 20230.0037000
Wed, 2 Aug 20230.0037000
Tue, 1 Aug 20230.0037000
Mon, 31 Jul 20230.0037000
Sun, 30 Jul 20230.0037000
Sat, 29 Jul 20230.0037000
Fri, 28 Jul 20230.0037000
Thu, 27 Jul 20230.0037000
Wed, 26 Jul 20230.0037000
Tue, 25 Jul 20230.0037000
Mon, 24 Jul 20230.0037000
Sun, 23 Jul 20230.0037000
Sat, 22 Jul 20230.0037000
Fri, 21 Jul 20230.0037000
Thu, 20 Jul 20230.0037000
Wed, 19 Jul 20230.0036000
Tue, 18 Jul 20230.0037000
Mon, 17 Jul 20230.0037000
Sun, 16 Jul 20230.0037000
Sat, 15 Jul 20230.0037000
Fri, 14 Jul 20230.0037000
Thu, 13 Jul 20230.0037000
Wed, 12 Jul 20230.0037000
Tue, 11 Jul 20230.0037000
Mon, 10 Jul 20230.0037000
Sun, 9 Jul 20230.0037000
Sat, 8 Jul 20230.0037000
Fri, 7 Jul 20230.0037000
Thu, 6 Jul 20230.0038000
Wed, 5 Jul 20230.0038000
Tue, 4 Jul 20230.0037000
Mon, 3 Jul 20230.0038000
Sun, 2 Jul 20230.0038000
Sat, 1 Jul 20230.0038000
Fri, 30 Jun 20230.0038000
Thu, 29 Jun 20230.0038000
Wed, 28 Jun 20230.0038000
Tue, 27 Jun 20230.0038000
Mon, 26 Jun 20230.0038000
Sun, 25 Jun 20230.0038000
Sat, 24 Jun 20230.0038000
Fri, 23 Jun 20230.0038000
Thu, 22 Jun 20230.0038000
Wed, 21 Jun 20230.0037000
Tue, 20 Jun 20230.0038000
Mon, 19 Jun 20230.0038000
Sun, 18 Jun 20230.0038000
Sat, 17 Jun 20230.0038000
Fri, 16 Jun 20230.0038000
Thu, 15 Jun 20230.0038000
Wed, 14 Jun 20230.0038000
Tue, 13 Jun 20230.0038000
Mon, 12 Jun 20230.0038000
Sun, 11 Jun 20230.0038000
Sat, 10 Jun 20230.0038000
Fri, 9 Jun 20230.0038000
Thu, 8 Jun 20230.0039000
Wed, 7 Jun 20230.0039000
Tue, 6 Jun 20230.0039000
Mon, 5 Jun 20230.0039000
Sun, 4 Jun 20230.0039000
Sat, 3 Jun 20230.0039000
Fri, 2 Jun 20230.0039000
Thu, 1 Jun 20230.0038000
Wed, 31 May 20230.0038000
Tue, 30 May 20230.0038000
Mon, 29 May 20230.0038000
Sun, 28 May 20230.0038000
Sat, 27 May 20230.0038000
Fri, 26 May 20230.0038000
Thu, 25 May 20230.0038000
Wed, 24 May 20230.0038000
Tue, 23 May 20230.0038000
Mon, 22 May 20230.0038000
Sun, 21 May 20230.0038000
Sat, 20 May 20230.0038000
Fri, 19 May 20230.0038000
Thu, 18 May 20230.0038000
Wed, 17 May 20230.0038000
Tue, 16 May 20230.0038000
Mon, 15 May 20230.0038000
Sun, 14 May 20230.0038000
Sat, 13 May 20230.0038000
Fri, 12 May 20230.0038000
Thu, 11 May 20230.0038000
Wed, 10 May 20230.0038000
Tue, 9 May 20230.0038000
Mon, 8 May 20230.0038000
Sun, 7 May 20230.0038000
Sat, 6 May 20230.0038000
Fri, 5 May 20230.0038000
Thu, 4 May 20230.0038000
Wed, 3 May 20230.0038000
Tue, 2 May 20230.0038000
Mon, 1 May 20230.0038000
Sun, 30 Apr 20230.0038000
Sat, 29 Apr 20230.0038000
Fri, 28 Apr 20230.0038000
Thu, 27 Apr 20230.0038000
Wed, 26 Apr 20230.0037000
Tue, 25 Apr 20230.0037000
Mon, 24 Apr 20230.0038000
Sun, 23 Apr 20230.0038000
Sat, 22 Apr 20230.0038000
Fri, 21 Apr 20230.0038000
Thu, 20 Apr 20230.0038000
Wed, 19 Apr 20230.0038000
Tue, 18 Apr 20230.0038000
Mon, 17 Apr 20230.0038000
Sun, 16 Apr 20230.0038000
Sat, 15 Apr 20230.0038000
Fri, 14 Apr 20230.0038000
Thu, 13 Apr 20230.0038000
Wed, 12 Apr 20230.0038000
Tue, 11 Apr 20230.0038000
Mon, 10 Apr 20230.0038000
Sun, 9 Apr 20230.0038000
Sat, 8 Apr 20230.0038000
Fri, 7 Apr 20230.0038000
Thu, 6 Apr 20230.0038000
Wed, 5 Apr 20230.0038000
Tue, 4 Apr 20230.0038000
Mon, 3 Apr 20230.0038000
Sun, 2 Apr 20230.0038000
Sat, 1 Apr 20230.0038000
Fri, 31 Mar 20230.0038000
Thu, 30 Mar 20230.0038000
Wed, 29 Mar 20230.0038000
Tue, 28 Mar 20230.0038000
Mon, 27 Mar 20230.0038000
Sun, 26 Mar 20230.0038000
Sat, 25 Mar 20230.0038000
Fri, 24 Mar 20230.0038000
Thu, 23 Mar 20230.0037000
Wed, 22 Mar 20230.0037000
Tue, 21 Mar 20230.0037000
Mon, 20 Mar 20230.0038000
Sun, 19 Mar 20230.0038000
Sat, 18 Mar 20230.0038000
Fri, 17 Mar 20230.0038000
Thu, 16 Mar 20230.0038000
Wed, 15 Mar 20230.0037000
Tue, 14 Mar 20230.0037000
Mon, 13 Mar 20230.0038000
Sun, 12 Mar 20230.0038000
Sat, 11 Mar 20230.0038000
Fri, 10 Mar 20230.0038000
Thu, 9 Mar 20230.0038000
Wed, 8 Mar 20230.0038000
Tue, 7 Mar 20230.0038000
Mon, 6 Mar 20230.0038000
Sun, 5 Mar 20230.0038000
Sat, 4 Mar 20230.0038000
Fri, 3 Mar 20230.0038000
Thu, 2 Mar 20230.0038000
Wed, 1 Mar 20230.0038000
Tue, 28 Feb 20230.0038000
Mon, 27 Feb 20230.0038000
Sun, 26 Feb 20230.0038000
Sat, 25 Feb 20230.0038000
Fri, 24 Feb 20230.0038000
Thu, 23 Feb 20230.0038000
Wed, 22 Feb 20230.0038000
Tue, 21 Feb 20230.0038000
Mon, 20 Feb 20230.0038000
Sun, 19 Feb 20230.0038000
Sat, 18 Feb 20230.0038000
Fri, 17 Feb 20230.0038000
Thu, 16 Feb 20230.0038000
Wed, 15 Feb 20230.0038000
Tue, 14 Feb 20230.0038000
Mon, 13 Feb 20230.0038000
Sun, 12 Feb 20230.0038000
Sat, 11 Feb 20230.0038000
Fri, 10 Feb 20230.0038000
Thu, 9 Feb 20230.0038000
Wed, 8 Feb 20230.0038000
Tue, 7 Feb 20230.0038000
Mon, 6 Feb 20230.0038000
Sun, 5 Feb 20230.0038000
Sat, 4 Feb 20230.0038000
Fri, 3 Feb 20230.0038000
Thu, 2 Feb 20230.0038000
Wed, 1 Feb 20230.0038000
Tue, 31 Jan 20230.0038000
Mon, 30 Jan 20230.0038000
Sun, 29 Jan 20230.0038000
Sat, 28 Jan 20230.0038000
Fri, 27 Jan 20230.0038000
Thu, 26 Jan 20230.0038000
Wed, 25 Jan 20230.0038000
Tue, 24 Jan 20230.0038000
Mon, 23 Jan 20230.0038000
Sun, 22 Jan 20230.0038000
Sat, 21 Jan 20230.0038000
Fri, 20 Jan 20230.0038000
Thu, 19 Jan 20230.0038000
Wed, 18 Jan 20230.0037000
Tue, 17 Jan 20230.0038000
Mon, 16 Jan 20230.0038000
Sun, 15 Jan 20230.0038000
Sat, 14 Jan 20230.0038000
Fri, 13 Jan 20230.0037000
Thu, 12 Jan 20230.0037000
Wed, 11 Jan 20230.0037000
Tue, 10 Jan 20230.0037000
Mon, 9 Jan 20230.0037000
Sun, 8 Jan 20230.0037000
Sat, 7 Jan 20230.0037000
Fri, 6 Jan 20230.0037000
Thu, 5 Jan 20230.0037000
Wed, 4 Jan 20230.0037000
Tue, 3 Jan 20230.0037000
Mon, 2 Jan 20230.0037000
Sun, 1 Jan 20230.0037000

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=IDR \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"