1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. IDR
  4. 2025

National Bank of the Republic of North Macedonia IDR rates in 2025

Average 1 IDR = 0.0033118 MKD

The mean of all 365 publications in 2025, ranging from 0.0031000 to 0.0037000 MKD.

0.00320.00340.0036Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 IDR in MKD, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.0031000
Tue, 30 Dec 20250.0031000
Mon, 29 Dec 20250.0031000
Sun, 28 Dec 20250.0031000
Sat, 27 Dec 20250.0031000
Fri, 26 Dec 20250.0031000
Thu, 25 Dec 20250.0031000
Wed, 24 Dec 20250.0031000
Tue, 23 Dec 20250.0031000
Mon, 22 Dec 20250.0031000
Sun, 21 Dec 20250.0031000
Sat, 20 Dec 20250.0031000
Fri, 19 Dec 20250.0031000
Thu, 18 Dec 20250.0031000
Wed, 17 Dec 20250.0031000
Tue, 16 Dec 20250.0031000
Mon, 15 Dec 20250.0031000
Sun, 14 Dec 20250.0031000
Sat, 13 Dec 20250.0031000
Fri, 12 Dec 20250.0031000
Thu, 11 Dec 20250.0032000
Wed, 10 Dec 20250.0032000
Tue, 9 Dec 20250.0032000
Mon, 8 Dec 20250.0032000
Sun, 7 Dec 20250.0032000
Sat, 6 Dec 20250.0032000
Fri, 5 Dec 20250.0032000
Thu, 4 Dec 20250.0032000
Wed, 3 Dec 20250.0032000
Tue, 2 Dec 20250.0032000
Mon, 1 Dec 20250.0032000
Sun, 30 Nov 20250.0032000
Sat, 29 Nov 20250.0032000
Fri, 28 Nov 20250.0032000
Thu, 27 Nov 20250.0032000
Wed, 26 Nov 20250.0032000
Tue, 25 Nov 20250.0032000
Mon, 24 Nov 20250.0032000
Sun, 23 Nov 20250.0032000
Sat, 22 Nov 20250.0032000
Fri, 21 Nov 20250.0032000
Thu, 20 Nov 20250.0032000
Wed, 19 Nov 20250.0032000
Tue, 18 Nov 20250.0032000
Mon, 17 Nov 20250.0032000
Sun, 16 Nov 20250.0032000
Sat, 15 Nov 20250.0032000
Fri, 14 Nov 20250.0032000
Thu, 13 Nov 20250.0032000
Wed, 12 Nov 20250.0032000
Tue, 11 Nov 20250.0032000
Mon, 10 Nov 20250.0032000
Sun, 9 Nov 20250.0032000
Sat, 8 Nov 20250.0032000
Fri, 7 Nov 20250.0032000
Thu, 6 Nov 20250.0032000
Wed, 5 Nov 20250.0032000
Tue, 4 Nov 20250.0032000
Mon, 3 Nov 20250.0032000
Sun, 2 Nov 20250.0032000
Sat, 1 Nov 20250.0032000
Fri, 31 Oct 20250.0032000
Thu, 30 Oct 20250.0032000
Wed, 29 Oct 20250.0032000
Tue, 28 Oct 20250.0032000
Mon, 27 Oct 20250.0032000
Sun, 26 Oct 20250.0032000
Sat, 25 Oct 20250.0032000
Fri, 24 Oct 20250.0032000
Thu, 23 Oct 20250.0032000
Wed, 22 Oct 20250.0032000
Tue, 21 Oct 20250.0032000
Mon, 20 Oct 20250.0032000
Sun, 19 Oct 20250.0032000
Sat, 18 Oct 20250.0032000
Fri, 17 Oct 20250.0032000
Thu, 16 Oct 20250.0032000
Wed, 15 Oct 20250.0032000
Tue, 14 Oct 20250.0032000
Mon, 13 Oct 20250.0032000
Sun, 12 Oct 20250.0032000
Sat, 11 Oct 20250.0032000
Fri, 10 Oct 20250.0032000
Thu, 9 Oct 20250.0032000
Wed, 8 Oct 20250.0032000
Tue, 7 Oct 20250.0032000
Mon, 6 Oct 20250.0032000
Sun, 5 Oct 20250.0032000
Sat, 4 Oct 20250.0032000
Fri, 3 Oct 20250.0032000
Thu, 2 Oct 20250.0032000
Wed, 1 Oct 20250.0032000
Tue, 30 Sep 20250.0032000
Mon, 29 Sep 20250.0032000
Sun, 28 Sep 20250.0032000
Sat, 27 Sep 20250.0032000
Fri, 26 Sep 20250.0031000
Thu, 25 Sep 20250.0031000
Wed, 24 Sep 20250.0031000
Tue, 23 Sep 20250.0032000
Mon, 22 Sep 20250.0032000
Sun, 21 Sep 20250.0032000
Sat, 20 Sep 20250.0032000
Fri, 19 Sep 20250.0031000
Thu, 18 Sep 20250.0032000
Wed, 17 Sep 20250.0032000
Tue, 16 Sep 20250.0032000
Mon, 15 Sep 20250.0032000
Sun, 14 Sep 20250.0032000
Sat, 13 Sep 20250.0032000
Fri, 12 Sep 20250.0032000
Thu, 11 Sep 20250.0032000
Wed, 10 Sep 20250.0032000
Tue, 9 Sep 20250.0032000
Mon, 8 Sep 20250.0032000
Sun, 7 Sep 20250.0032000
Sat, 6 Sep 20250.0032000
Fri, 5 Sep 20250.0032000
Thu, 4 Sep 20250.0032000
Wed, 3 Sep 20250.0032000
Tue, 2 Sep 20250.0032000
Mon, 1 Sep 20250.0032000
Sun, 31 Aug 20250.0032000
Sat, 30 Aug 20250.0032000
Fri, 29 Aug 20250.0032000
Thu, 28 Aug 20250.0032000
Wed, 27 Aug 20250.0032000
Tue, 26 Aug 20250.0032000
Mon, 25 Aug 20250.0032000
Sun, 24 Aug 20250.0032000
Sat, 23 Aug 20250.0032000
Fri, 22 Aug 20250.0032000
Thu, 21 Aug 20250.0032000
Wed, 20 Aug 20250.0032000
Tue, 19 Aug 20250.0033000
Mon, 18 Aug 20250.0033000
Sun, 17 Aug 20250.0033000
Sat, 16 Aug 20250.0033000
Fri, 15 Aug 20250.0033000
Thu, 14 Aug 20250.0033000
Wed, 13 Aug 20250.0033000
Tue, 12 Aug 20250.0032000
Mon, 11 Aug 20250.0032000
Sun, 10 Aug 20250.0032000
Sat, 9 Aug 20250.0032000
Fri, 8 Aug 20250.0032000
Thu, 7 Aug 20250.0032000
Wed, 6 Aug 20250.0033000
Tue, 5 Aug 20250.0033000
Mon, 4 Aug 20250.0033000
Sun, 3 Aug 20250.0033000
Sat, 2 Aug 20250.0033000
Fri, 1 Aug 20250.0033000
Thu, 31 Jul 20250.0033000
Wed, 30 Jul 20250.0033000
Tue, 29 Jul 20250.0032000
Mon, 28 Jul 20250.0032000
Sun, 27 Jul 20250.0032000
Sat, 26 Jul 20250.0032000
Fri, 25 Jul 20250.0032000
Thu, 24 Jul 20250.0032000
Wed, 23 Jul 20250.0032000
Tue, 22 Jul 20250.0032000
Mon, 21 Jul 20250.0032000
Sun, 20 Jul 20250.0032000
Sat, 19 Jul 20250.0032000
Fri, 18 Jul 20250.0033000
Thu, 17 Jul 20250.0033000
Wed, 16 Jul 20250.0033000
Tue, 15 Jul 20250.0032000
Mon, 14 Jul 20250.0033000
Sun, 13 Jul 20250.0033000
Sat, 12 Jul 20250.0033000
Fri, 11 Jul 20250.0032000
Thu, 10 Jul 20250.0032000
Wed, 9 Jul 20250.0032000
Tue, 8 Jul 20250.0032000
Mon, 7 Jul 20250.0032000
Sun, 6 Jul 20250.0032000
Sat, 5 Jul 20250.0032000
Fri, 4 Jul 20250.0032000
Thu, 3 Jul 20250.0032000
Wed, 2 Jul 20250.0032000
Tue, 1 Jul 20250.0032000
Mon, 30 Jun 20250.0032000
Sun, 29 Jun 20250.0032000
Sat, 28 Jun 20250.0032000
Fri, 27 Jun 20250.0032000
Thu, 26 Jun 20250.0033000
Wed, 25 Jun 20250.0032000
Tue, 24 Jun 20250.0032000
Mon, 23 Jun 20250.0033000
Sun, 22 Jun 20250.0033000
Sat, 21 Jun 20250.0033000
Fri, 20 Jun 20250.0033000
Thu, 19 Jun 20250.0033000
Wed, 18 Jun 20250.0033000
Tue, 17 Jun 20250.0033000
Mon, 16 Jun 20250.0033000
Sun, 15 Jun 20250.0033000
Sat, 14 Jun 20250.0033000
Fri, 13 Jun 20250.0033000
Thu, 12 Jun 20250.0033000
Wed, 11 Jun 20250.0033000
Tue, 10 Jun 20250.0033000
Mon, 9 Jun 20250.0033000
Sun, 8 Jun 20250.0033000
Sat, 7 Jun 20250.0033000
Fri, 6 Jun 20250.0033000
Thu, 5 Jun 20250.0033000
Wed, 4 Jun 20250.0033000
Tue, 3 Jun 20250.0033000
Mon, 2 Jun 20250.0033000
Sun, 1 Jun 20250.0033000
Sat, 31 May 20250.0033000
Fri, 30 May 20250.0034000
Thu, 29 May 20250.0033000
Wed, 28 May 20250.0033000
Tue, 27 May 20250.0033000
Mon, 26 May 20250.0034000
Sun, 25 May 20250.0034000
Sat, 24 May 20250.0034000
Fri, 23 May 20250.0033000
Thu, 22 May 20250.0033000
Wed, 21 May 20250.0033000
Tue, 20 May 20250.0033000
Mon, 19 May 20250.0033000
Sun, 18 May 20250.0033000
Sat, 17 May 20250.0033000
Fri, 16 May 20250.0033000
Thu, 15 May 20250.0033000
Wed, 14 May 20250.0033000
Tue, 13 May 20250.0033000
Mon, 12 May 20250.0033000
Sun, 11 May 20250.0033000
Sat, 10 May 20250.0033000
Fri, 9 May 20250.0033000
Thu, 8 May 20250.0033000
Wed, 7 May 20250.0033000
Tue, 6 May 20250.0033000
Mon, 5 May 20250.0033000
Sun, 4 May 20250.0033000
Sat, 3 May 20250.0033000
Fri, 2 May 20250.0033000
Thu, 1 May 20250.0033000
Wed, 30 Apr 20250.0032000
Tue, 29 Apr 20250.0032000
Mon, 28 Apr 20250.0032000
Sun, 27 Apr 20250.0032000
Sat, 26 Apr 20250.0032000
Fri, 25 Apr 20250.0032000
Thu, 24 Apr 20250.0032000
Wed, 23 Apr 20250.0032000
Tue, 22 Apr 20250.0032000
Mon, 21 Apr 20250.0032000
Sun, 20 Apr 20250.0032000
Sat, 19 Apr 20250.0032000
Fri, 18 Apr 20250.0032000
Thu, 17 Apr 20250.0032000
Wed, 16 Apr 20250.0032000
Tue, 15 Apr 20250.0032000
Mon, 14 Apr 20250.0032000
Sun, 13 Apr 20250.0032000
Sat, 12 Apr 20250.0032000
Fri, 11 Apr 20250.0033000
Thu, 10 Apr 20250.0033000
Wed, 9 Apr 20250.0033000
Tue, 8 Apr 20250.0033000
Mon, 7 Apr 20250.0033000
Sun, 6 Apr 20250.0033000
Sat, 5 Apr 20250.0033000
Fri, 4 Apr 20250.0033000
Thu, 3 Apr 20250.0034000
Wed, 2 Apr 20250.0034000
Tue, 1 Apr 20250.0034000
Mon, 31 Mar 20250.0034000
Sun, 30 Mar 20250.0034000
Sat, 29 Mar 20250.0034000
Fri, 28 Mar 20250.0034000
Thu, 27 Mar 20250.0034000
Wed, 26 Mar 20250.0034000
Tue, 25 Mar 20250.0034000
Mon, 24 Mar 20250.0035000
Sun, 23 Mar 20250.0035000
Sat, 22 Mar 20250.0035000
Fri, 21 Mar 20250.0034000
Thu, 20 Mar 20250.0034000
Wed, 19 Mar 20250.0034000
Tue, 18 Mar 20250.0035000
Mon, 17 Mar 20250.0035000
Sun, 16 Mar 20250.0035000
Sat, 15 Mar 20250.0035000
Fri, 14 Mar 20250.0035000
Thu, 13 Mar 20250.0034000
Wed, 12 Mar 20250.0034000
Tue, 11 Mar 20250.0035000
Mon, 10 Mar 20250.0035000
Sun, 9 Mar 20250.0035000
Sat, 8 Mar 20250.0035000
Fri, 7 Mar 20250.0035000
Thu, 6 Mar 20250.0035000
Wed, 5 Mar 20250.0036000
Tue, 4 Mar 20250.0036000
Mon, 3 Mar 20250.0036000
Sun, 2 Mar 20250.0036000
Sat, 1 Mar 20250.0036000
Fri, 28 Feb 20250.0036000
Thu, 27 Feb 20250.0036000
Wed, 26 Feb 20250.0036000
Tue, 25 Feb 20250.0036000
Mon, 24 Feb 20250.0036000
Sun, 23 Feb 20250.0036000
Sat, 22 Feb 20250.0036000
Fri, 21 Feb 20250.0036000
Thu, 20 Feb 20250.0036000
Wed, 19 Feb 20250.0036000
Tue, 18 Feb 20250.0036000
Mon, 17 Feb 20250.0036000
Sun, 16 Feb 20250.0036000
Sat, 15 Feb 20250.0036000
Fri, 14 Feb 20250.0036000
Thu, 13 Feb 20250.0036000
Wed, 12 Feb 20250.0036000
Tue, 11 Feb 20250.0036000
Mon, 10 Feb 20250.0036000
Sun, 9 Feb 20250.0036000
Sat, 8 Feb 20250.0036000
Fri, 7 Feb 20250.0036000
Thu, 6 Feb 20250.0036000
Wed, 5 Feb 20250.0036000
Tue, 4 Feb 20250.0036000
Mon, 3 Feb 20250.0036000
Sun, 2 Feb 20250.0036000
Sat, 1 Feb 20250.0036000
Fri, 31 Jan 20250.0036000
Thu, 30 Jan 20250.0036000
Wed, 29 Jan 20250.0036000
Tue, 28 Jan 20250.0036000
Mon, 27 Jan 20250.0036000
Sun, 26 Jan 20250.0036000
Sat, 25 Jan 20250.0036000
Fri, 24 Jan 20250.0036000
Thu, 23 Jan 20250.0036000
Wed, 22 Jan 20250.0036000
Tue, 21 Jan 20250.0036000
Mon, 20 Jan 20250.0036000
Sun, 19 Jan 20250.0036000
Sat, 18 Jan 20250.0036000
Fri, 17 Jan 20250.0037000
Thu, 16 Jan 20250.0036000
Wed, 15 Jan 20250.0037000
Tue, 14 Jan 20250.0037000
Mon, 13 Jan 20250.0037000
Sun, 12 Jan 20250.0037000
Sat, 11 Jan 20250.0037000
Fri, 10 Jan 20250.0037000
Thu, 9 Jan 20250.0037000
Wed, 8 Jan 20250.0037000
Tue, 7 Jan 20250.0037000
Mon, 6 Jan 20250.0037000
Sun, 5 Jan 20250.0037000
Sat, 4 Jan 20250.0037000
Fri, 3 Jan 20250.0037000
Thu, 2 Jan 20250.0037000
Wed, 1 Jan 20250.0037000

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=IDR \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"