1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. IDR
  4. 2019

National Bank of the Republic of North Macedonia IDR rates in 2019

Average 1 IDR = 0.0038855 MKD

The mean of all 365 publications in 2019, ranging from 0.0037000 to 0.0040000 MKD.

0.00370.00380.00390.004Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 IDR in MKD, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.0040000
Mon, 30 Dec 20190.0039000
Sun, 29 Dec 20190.0039000
Sat, 28 Dec 20190.0039000
Fri, 27 Dec 20190.0040000
Thu, 26 Dec 20190.0040000
Wed, 25 Dec 20190.0040000
Tue, 24 Dec 20190.0040000
Mon, 23 Dec 20190.0040000
Sun, 22 Dec 20190.0040000
Sat, 21 Dec 20190.0040000
Fri, 20 Dec 20190.0040000
Thu, 19 Dec 20190.0040000
Wed, 18 Dec 20190.0039000
Tue, 17 Dec 20190.0039000
Mon, 16 Dec 20190.0039000
Sun, 15 Dec 20190.0039000
Sat, 14 Dec 20190.0039000
Fri, 13 Dec 20190.0039000
Thu, 12 Dec 20190.0040000
Wed, 11 Dec 20190.0040000
Tue, 10 Dec 20190.0040000
Mon, 9 Dec 20190.0040000
Sun, 8 Dec 20190.0040000
Sat, 7 Dec 20190.0040000
Fri, 6 Dec 20190.0039000
Thu, 5 Dec 20190.0039000
Wed, 4 Dec 20190.0039000
Tue, 3 Dec 20190.0040000
Mon, 2 Dec 20190.0040000
Sun, 1 Dec 20190.0040000
Sat, 30 Nov 20190.0040000
Fri, 29 Nov 20190.0040000
Thu, 28 Nov 20190.0040000
Wed, 27 Nov 20190.0040000
Tue, 26 Nov 20190.0040000
Mon, 25 Nov 20190.0039000
Sun, 24 Nov 20190.0039000
Sat, 23 Nov 20190.0039000
Fri, 22 Nov 20190.0039000
Thu, 21 Nov 20190.0039000
Wed, 20 Nov 20190.0039000
Tue, 19 Nov 20190.0039000
Mon, 18 Nov 20190.0040000
Sun, 17 Nov 20190.0040000
Sat, 16 Nov 20190.0040000
Fri, 15 Nov 20190.0040000
Thu, 14 Nov 20190.0040000
Wed, 13 Nov 20190.0040000
Tue, 12 Nov 20190.0040000
Mon, 11 Nov 20190.0040000
Sun, 10 Nov 20190.0040000
Sat, 9 Nov 20190.0040000
Fri, 8 Nov 20190.0040000
Thu, 7 Nov 20190.0040000
Wed, 6 Nov 20190.0040000
Tue, 5 Nov 20190.0039000
Mon, 4 Nov 20190.0039000
Sun, 3 Nov 20190.0039000
Sat, 2 Nov 20190.0039000
Fri, 1 Nov 20190.0039000
Thu, 31 Oct 20190.0039000
Wed, 30 Oct 20190.0039000
Tue, 29 Oct 20190.0040000
Mon, 28 Oct 20190.0039000
Sun, 27 Oct 20190.0039000
Sat, 26 Oct 20190.0039000
Fri, 25 Oct 20190.0039000
Thu, 24 Oct 20190.0039000
Wed, 23 Oct 20190.0039000
Tue, 22 Oct 20190.0039000
Mon, 21 Oct 20190.0039000
Sun, 20 Oct 20190.0039000
Sat, 19 Oct 20190.0039000
Fri, 18 Oct 20190.0039000
Thu, 17 Oct 20190.0039000
Wed, 16 Oct 20190.0039000
Tue, 15 Oct 20190.0039000
Mon, 14 Oct 20190.0039000
Sun, 13 Oct 20190.0039000
Sat, 12 Oct 20190.0039000
Fri, 11 Oct 20190.0039000
Thu, 10 Oct 20190.0040000
Wed, 9 Oct 20190.0040000
Tue, 8 Oct 20190.0039000
Mon, 7 Oct 20190.0040000
Sun, 6 Oct 20190.0040000
Sat, 5 Oct 20190.0040000
Fri, 4 Oct 20190.0040000
Thu, 3 Oct 20190.0040000
Wed, 2 Oct 20190.0040000
Tue, 1 Oct 20190.0040000
Mon, 30 Sep 20190.0040000
Sun, 29 Sep 20190.0040000
Sat, 28 Sep 20190.0040000
Fri, 27 Sep 20190.0040000
Thu, 26 Sep 20190.0040000
Wed, 25 Sep 20190.0040000
Tue, 24 Sep 20190.0040000
Mon, 23 Sep 20190.0040000
Sun, 22 Sep 20190.0040000
Sat, 21 Sep 20190.0040000
Fri, 20 Sep 20190.0040000
Thu, 19 Sep 20190.0040000
Wed, 18 Sep 20190.0040000
Tue, 17 Sep 20190.0040000
Mon, 16 Sep 20190.0040000
Sun, 15 Sep 20190.0040000
Sat, 14 Sep 20190.0040000
Fri, 13 Sep 20190.0040000
Thu, 12 Sep 20190.0040000
Wed, 11 Sep 20190.0040000
Tue, 10 Sep 20190.0040000
Mon, 9 Sep 20190.0040000
Sun, 8 Sep 20190.0040000
Sat, 7 Sep 20190.0040000
Fri, 6 Sep 20190.0039000
Thu, 5 Sep 20190.0039000
Wed, 4 Sep 20190.0040000
Tue, 3 Sep 20190.0039000
Mon, 2 Sep 20190.0039000
Sun, 1 Sep 20190.0039000
Sat, 31 Aug 20190.0039000
Fri, 30 Aug 20190.0039000
Thu, 29 Aug 20190.0039000
Wed, 28 Aug 20190.0039000
Tue, 27 Aug 20190.0039000
Mon, 26 Aug 20190.0039000
Sun, 25 Aug 20190.0039000
Sat, 24 Aug 20190.0039000
Fri, 23 Aug 20190.0039000
Thu, 22 Aug 20190.0039000
Wed, 21 Aug 20190.0039000
Tue, 20 Aug 20190.0039000
Mon, 19 Aug 20190.0039000
Sun, 18 Aug 20190.0039000
Sat, 17 Aug 20190.0039000
Fri, 16 Aug 20190.0039000
Thu, 15 Aug 20190.0039000
Wed, 14 Aug 20190.0038000
Tue, 13 Aug 20190.0039000
Mon, 12 Aug 20190.0039000
Sun, 11 Aug 20190.0039000
Sat, 10 Aug 20190.0039000
Fri, 9 Aug 20190.0039000
Thu, 8 Aug 20190.0039000
Wed, 7 Aug 20190.0039000
Tue, 6 Aug 20190.0038000
Mon, 5 Aug 20190.0039000
Sun, 4 Aug 20190.0039000
Sat, 3 Aug 20190.0039000
Fri, 2 Aug 20190.0039000
Thu, 1 Aug 20190.0039000
Wed, 31 Jul 20190.0039000
Tue, 30 Jul 20190.0039000
Mon, 29 Jul 20190.0039000
Sun, 28 Jul 20190.0039000
Sat, 27 Jul 20190.0039000
Fri, 26 Jul 20190.0040000
Thu, 25 Jul 20190.0039000
Wed, 24 Jul 20190.0039000
Tue, 23 Jul 20190.0039000
Mon, 22 Jul 20190.0039000
Sun, 21 Jul 20190.0039000
Sat, 20 Jul 20190.0039000
Fri, 19 Jul 20190.0039000
Thu, 18 Jul 20190.0039000
Wed, 17 Jul 20190.0039000
Tue, 16 Jul 20190.0039000
Mon, 15 Jul 20190.0039000
Sun, 14 Jul 20190.0039000
Sat, 13 Jul 20190.0039000
Fri, 12 Jul 20190.0039000
Thu, 11 Jul 20190.0039000
Wed, 10 Jul 20190.0039000
Tue, 9 Jul 20190.0039000
Mon, 8 Jul 20190.0039000
Sun, 7 Jul 20190.0039000
Sat, 6 Jul 20190.0039000
Fri, 5 Jul 20190.0039000
Thu, 4 Jul 20190.0039000
Wed, 3 Jul 20190.0039000
Tue, 2 Jul 20190.0038000
Mon, 1 Jul 20190.0038000
Sun, 30 Jun 20190.0038000
Sat, 29 Jun 20190.0038000
Fri, 28 Jun 20190.0038000
Thu, 27 Jun 20190.0038000
Wed, 26 Jun 20190.0038000
Tue, 25 Jun 20190.0038000
Mon, 24 Jun 20190.0038000
Sun, 23 Jun 20190.0038000
Sat, 22 Jun 20190.0038000
Fri, 21 Jun 20190.0038000
Thu, 20 Jun 20190.0038000
Wed, 19 Jun 20190.0038000
Tue, 18 Jun 20190.0038000
Mon, 17 Jun 20190.0038000
Sun, 16 Jun 20190.0038000
Sat, 15 Jun 20190.0038000
Fri, 14 Jun 20190.0038000
Thu, 13 Jun 20190.0038000
Wed, 12 Jun 20190.0038000
Tue, 11 Jun 20190.0038000
Mon, 10 Jun 20190.0038000
Sun, 9 Jun 20190.0038000
Sat, 8 Jun 20190.0038000
Fri, 7 Jun 20190.0038000
Thu, 6 Jun 20190.0038000
Wed, 5 Jun 20190.0039000
Tue, 4 Jun 20190.0039000
Mon, 3 Jun 20190.0038000
Sun, 2 Jun 20190.0038000
Sat, 1 Jun 20190.0038000
Fri, 31 May 20190.0038000
Thu, 30 May 20190.0038000
Wed, 29 May 20190.0038000
Tue, 28 May 20190.0038000
Mon, 27 May 20190.0038000
Sun, 26 May 20190.0038000
Sat, 25 May 20190.0038000
Fri, 24 May 20190.0038000
Thu, 23 May 20190.0038000
Wed, 22 May 20190.0038000
Tue, 21 May 20190.0038000
Mon, 20 May 20190.0038000
Sun, 19 May 20190.0038000
Sat, 18 May 20190.0038000
Fri, 17 May 20190.0038000
Thu, 16 May 20190.0038000
Wed, 15 May 20190.0038000
Tue, 14 May 20190.0038000
Mon, 13 May 20190.0038000
Sun, 12 May 20190.0038000
Sat, 11 May 20190.0038000
Fri, 10 May 20190.0038000
Thu, 9 May 20190.0038000
Wed, 8 May 20190.0038000
Tue, 7 May 20190.0038000
Mon, 6 May 20190.0039000
Sun, 5 May 20190.0039000
Sat, 4 May 20190.0039000
Fri, 3 May 20190.0038000
Thu, 2 May 20190.0039000
Wed, 1 May 20190.0039000
Tue, 30 Apr 20190.0039000
Mon, 29 Apr 20190.0039000
Sun, 28 Apr 20190.0039000
Sat, 27 Apr 20190.0039000
Fri, 26 Apr 20190.0039000
Thu, 25 Apr 20190.0039000
Wed, 24 Apr 20190.0039000
Tue, 23 Apr 20190.0039000
Mon, 22 Apr 20190.0039000
Sun, 21 Apr 20190.0039000
Sat, 20 Apr 20190.0039000
Fri, 19 Apr 20190.0039000
Thu, 18 Apr 20190.0039000
Wed, 17 Apr 20190.0039000
Tue, 16 Apr 20190.0039000
Mon, 15 Apr 20190.0039000
Sun, 14 Apr 20190.0039000
Sat, 13 Apr 20190.0039000
Fri, 12 Apr 20190.0039000
Thu, 11 Apr 20190.0039000
Wed, 10 Apr 20190.0039000
Tue, 9 Apr 20190.0039000
Mon, 8 Apr 20190.0039000
Sun, 7 Apr 20190.0039000
Sat, 6 Apr 20190.0039000
Fri, 5 Apr 20190.0039000
Thu, 4 Apr 20190.0039000
Wed, 3 Apr 20190.0039000
Tue, 2 Apr 20190.0039000
Mon, 1 Apr 20190.0038000
Sun, 31 Mar 20190.0038000
Sat, 30 Mar 20190.0038000
Fri, 29 Mar 20190.0038000
Thu, 28 Mar 20190.0038000
Wed, 27 Mar 20190.0038000
Tue, 26 Mar 20190.0038000
Mon, 25 Mar 20190.0038000
Sun, 24 Mar 20190.0038000
Sat, 23 Mar 20190.0038000
Fri, 22 Mar 20190.0038000
Thu, 21 Mar 20190.0038000
Wed, 20 Mar 20190.0038000
Tue, 19 Mar 20190.0038000
Mon, 18 Mar 20190.0038000
Sun, 17 Mar 20190.0038000
Sat, 16 Mar 20190.0038000
Fri, 15 Mar 20190.0038000
Thu, 14 Mar 20190.0038000
Wed, 13 Mar 20190.0038000
Tue, 12 Mar 20190.0038000
Mon, 11 Mar 20190.0038000
Sun, 10 Mar 20190.0038000
Sat, 9 Mar 20190.0038000
Fri, 8 Mar 20190.0038000
Thu, 7 Mar 20190.0038000
Wed, 6 Mar 20190.0038000
Tue, 5 Mar 20190.0038000
Mon, 4 Mar 20190.0038000
Sun, 3 Mar 20190.0038000
Sat, 2 Mar 20190.0038000
Fri, 1 Mar 20190.0038000
Thu, 28 Feb 20190.0039000
Wed, 27 Feb 20190.0039000
Tue, 26 Feb 20190.0039000
Mon, 25 Feb 20190.0039000
Sun, 24 Feb 20190.0039000
Sat, 23 Feb 20190.0039000
Fri, 22 Feb 20190.0038000
Thu, 21 Feb 20190.0039000
Wed, 20 Feb 20190.0039000
Tue, 19 Feb 20190.0039000
Mon, 18 Feb 20190.0039000
Sun, 17 Feb 20190.0039000
Sat, 16 Feb 20190.0039000
Fri, 15 Feb 20190.0039000
Thu, 14 Feb 20190.0039000
Wed, 13 Feb 20190.0039000
Tue, 12 Feb 20190.0039000
Mon, 11 Feb 20190.0039000
Sun, 10 Feb 20190.0039000
Sat, 9 Feb 20190.0039000
Fri, 8 Feb 20190.0039000
Thu, 7 Feb 20190.0039000
Wed, 6 Feb 20190.0039000
Tue, 5 Feb 20190.0038000
Mon, 4 Feb 20190.0038000
Sun, 3 Feb 20190.0038000
Sat, 2 Feb 20190.0038000
Fri, 1 Feb 20190.0039000
Thu, 31 Jan 20190.0038000
Wed, 30 Jan 20190.0038000
Tue, 29 Jan 20190.0038000
Mon, 28 Jan 20190.0039000
Sun, 27 Jan 20190.0039000
Sat, 26 Jan 20190.0039000
Fri, 25 Jan 20190.0038000
Thu, 24 Jan 20190.0038000
Wed, 23 Jan 20190.0038000
Tue, 22 Jan 20190.0038000
Mon, 21 Jan 20190.0038000
Sun, 20 Jan 20190.0038000
Sat, 19 Jan 20190.0038000
Fri, 18 Jan 20190.0038000
Thu, 17 Jan 20190.0038000
Wed, 16 Jan 20190.0038000
Tue, 15 Jan 20190.0038000
Mon, 14 Jan 20190.0038000
Sun, 13 Jan 20190.0038000
Sat, 12 Jan 20190.0038000
Fri, 11 Jan 20190.0038000
Thu, 10 Jan 20190.0038000
Wed, 9 Jan 20190.0038000
Tue, 8 Jan 20190.0038000
Mon, 7 Jan 20190.0038000
Sun, 6 Jan 20190.0038000
Sat, 5 Jan 20190.0038000
Fri, 4 Jan 20190.0038000
Thu, 3 Jan 20190.0037000
Wed, 2 Jan 20190.0037000
Tue, 1 Jan 20190.0037000

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=IDR \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"