National Bank of the Republic of North Macedonia IDR rates in 2018

Average 1 IDR = 0.0036636 MKD

The mean of all 365 publications in 2018, ranging from 0.0035000 to 0.0038000 MKD.

Every rate of 2018

1 IDR in MKD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2018	0.0037000
Sun, 30 Dec 2018	0.0037000
Sat, 29 Dec 2018	0.0037000
Fri, 28 Dec 2018	0.0037000
Thu, 27 Dec 2018	0.0037000
Wed, 26 Dec 2018	0.0037000
Tue, 25 Dec 2018	0.0037000
Mon, 24 Dec 2018	0.0037000
Sun, 23 Dec 2018	0.0037000
Sat, 22 Dec 2018	0.0037000
Fri, 21 Dec 2018	0.0037000
Thu, 20 Dec 2018	0.0037000
Wed, 19 Dec 2018	0.0037000
Tue, 18 Dec 2018	0.0037000
Mon, 17 Dec 2018	0.0037000
Sun, 16 Dec 2018	0.0037000
Sat, 15 Dec 2018	0.0037000
Fri, 14 Dec 2018	0.0037000
Thu, 13 Dec 2018	0.0037000
Wed, 12 Dec 2018	0.0037000
Tue, 11 Dec 2018	0.0037000
Mon, 10 Dec 2018	0.0037000
Sun, 9 Dec 2018	0.0037000
Sat, 8 Dec 2018	0.0037000
Fri, 7 Dec 2018	0.0037000
Thu, 6 Dec 2018	0.0038000
Wed, 5 Dec 2018	0.0038000
Tue, 4 Dec 2018	0.0038000
Mon, 3 Dec 2018	0.0038000
Sun, 2 Dec 2018	0.0038000
Sat, 1 Dec 2018	0.0038000
Fri, 30 Nov 2018	0.0038000
Thu, 29 Nov 2018	0.0037000
Wed, 28 Nov 2018	0.0037000
Tue, 27 Nov 2018	0.0037000
Mon, 26 Nov 2018	0.0037000
Sun, 25 Nov 2018	0.0037000
Sat, 24 Nov 2018	0.0037000
Fri, 23 Nov 2018	0.0037000
Thu, 22 Nov 2018	0.0037000
Wed, 21 Nov 2018	0.0037000
Tue, 20 Nov 2018	0.0037000
Mon, 19 Nov 2018	0.0037000
Sun, 18 Nov 2018	0.0037000
Sat, 17 Nov 2018	0.0037000
Fri, 16 Nov 2018	0.0037000
Thu, 15 Nov 2018	0.0037000
Wed, 14 Nov 2018	0.0037000
Tue, 13 Nov 2018	0.0037000
Mon, 12 Nov 2018	0.0037000
Sun, 11 Nov 2018	0.0037000
Sat, 10 Nov 2018	0.0037000
Fri, 9 Nov 2018	0.0037000
Thu, 8 Nov 2018	0.0037000
Wed, 7 Nov 2018	0.0036000
Tue, 6 Nov 2018	0.0036000
Mon, 5 Nov 2018	0.0036000
Sun, 4 Nov 2018	0.0036000
Sat, 3 Nov 2018	0.0036000
Fri, 2 Nov 2018	0.0036000
Thu, 1 Nov 2018	0.0036000
Wed, 31 Oct 2018	0.0036000
Tue, 30 Oct 2018	0.0036000
Mon, 29 Oct 2018	0.0036000
Sun, 28 Oct 2018	0.0036000
Sat, 27 Oct 2018	0.0036000
Fri, 26 Oct 2018	0.0035000
Thu, 25 Oct 2018	0.0036000
Wed, 24 Oct 2018	0.0035000
Tue, 23 Oct 2018	0.0035000
Mon, 22 Oct 2018	0.0035000
Sun, 21 Oct 2018	0.0035000
Sat, 20 Oct 2018	0.0035000
Fri, 19 Oct 2018	0.0035000
Thu, 18 Oct 2018	0.0035000
Wed, 17 Oct 2018	0.0035000
Tue, 16 Oct 2018	0.0035000
Mon, 15 Oct 2018	0.0035000
Sun, 14 Oct 2018	0.0035000
Sat, 13 Oct 2018	0.0035000
Fri, 12 Oct 2018	0.0035000
Thu, 11 Oct 2018	0.0035000
Wed, 10 Oct 2018	0.0035000
Tue, 9 Oct 2018	0.0035000
Mon, 8 Oct 2018	0.0035000
Sun, 7 Oct 2018	0.0035000
Sat, 6 Oct 2018	0.0035000
Fri, 5 Oct 2018	0.0035000
Thu, 4 Oct 2018	0.0035000
Wed, 3 Oct 2018	0.0035000
Tue, 2 Oct 2018	0.0036000
Mon, 1 Oct 2018	0.0036000
Sun, 30 Sep 2018	0.0036000
Sat, 29 Sep 2018	0.0036000
Fri, 28 Sep 2018	0.0035000
Thu, 27 Sep 2018	0.0035000
Wed, 26 Sep 2018	0.0035000
Tue, 25 Sep 2018	0.0035000
Mon, 24 Sep 2018	0.0035000
Sun, 23 Sep 2018	0.0035000
Sat, 22 Sep 2018	0.0035000
Fri, 21 Sep 2018	0.0035000
Thu, 20 Sep 2018	0.0035000
Wed, 19 Sep 2018	0.0035000
Tue, 18 Sep 2018	0.0035000
Mon, 17 Sep 2018	0.0036000
Sun, 16 Sep 2018	0.0036000
Sat, 15 Sep 2018	0.0036000
Fri, 14 Sep 2018	0.0036000
Thu, 13 Sep 2018	0.0036000
Wed, 12 Sep 2018	0.0036000
Tue, 11 Sep 2018	0.0036000
Mon, 10 Sep 2018	0.0036000
Sun, 9 Sep 2018	0.0036000
Sat, 8 Sep 2018	0.0036000
Fri, 7 Sep 2018	0.0035000
Thu, 6 Sep 2018	0.0036000
Wed, 5 Sep 2018	0.0036000
Tue, 4 Sep 2018	0.0036000
Mon, 3 Sep 2018	0.0036000
Sun, 2 Sep 2018	0.0036000
Sat, 1 Sep 2018	0.0036000
Fri, 31 Aug 2018	0.0036000
Thu, 30 Aug 2018	0.0036000
Wed, 29 Aug 2018	0.0036000
Tue, 28 Aug 2018	0.0036000
Mon, 27 Aug 2018	0.0036000
Sun, 26 Aug 2018	0.0036000
Sat, 25 Aug 2018	0.0036000
Fri, 24 Aug 2018	0.0036000
Thu, 23 Aug 2018	0.0036000
Wed, 22 Aug 2018	0.0037000
Tue, 21 Aug 2018	0.0037000
Mon, 20 Aug 2018	0.0037000
Sun, 19 Aug 2018	0.0037000
Sat, 18 Aug 2018	0.0037000
Fri, 17 Aug 2018	0.0037000
Thu, 16 Aug 2018	0.0037000
Wed, 15 Aug 2018	0.0037000
Tue, 14 Aug 2018	0.0037000
Mon, 13 Aug 2018	0.0037000
Sun, 12 Aug 2018	0.0037000
Sat, 11 Aug 2018	0.0037000
Fri, 10 Aug 2018	0.0037000
Thu, 9 Aug 2018	0.0037000
Wed, 8 Aug 2018	0.0037000
Tue, 7 Aug 2018	0.0037000
Mon, 6 Aug 2018	0.0037000
Sun, 5 Aug 2018	0.0037000
Sat, 4 Aug 2018	0.0037000
Fri, 3 Aug 2018	0.0036000
Thu, 2 Aug 2018	0.0036000
Wed, 1 Aug 2018	0.0036000
Tue, 31 Jul 2018	0.0037000
Mon, 30 Jul 2018	0.0037000
Sun, 29 Jul 2018	0.0037000
Sat, 28 Jul 2018	0.0037000
Fri, 27 Jul 2018	0.0036000
Thu, 26 Jul 2018	0.0036000
Wed, 25 Jul 2018	0.0036000
Tue, 24 Jul 2018	0.0036000
Mon, 23 Jul 2018	0.0036000
Sun, 22 Jul 2018	0.0036000
Sat, 21 Jul 2018	0.0036000
Fri, 20 Jul 2018	0.0037000
Thu, 19 Jul 2018	0.0037000
Wed, 18 Jul 2018	0.0037000
Tue, 17 Jul 2018	0.0036000
Mon, 16 Jul 2018	0.0037000
Sun, 15 Jul 2018	0.0037000
Sat, 14 Jul 2018	0.0037000
Fri, 13 Jul 2018	0.0037000
Thu, 12 Jul 2018	0.0036000
Wed, 11 Jul 2018	0.0037000
Tue, 10 Jul 2018	0.0036000
Mon, 9 Jul 2018	0.0036000
Sun, 8 Jul 2018	0.0036000
Sat, 7 Jul 2018	0.0036000
Fri, 6 Jul 2018	0.0037000
Thu, 5 Jul 2018	0.0037000
Wed, 4 Jul 2018	0.0037000
Tue, 3 Jul 2018	0.0037000
Mon, 2 Jul 2018	0.0037000
Sun, 1 Jul 2018	0.0037000
Sat, 30 Jun 2018	0.0037000
Fri, 29 Jun 2018	0.0037000
Thu, 28 Jun 2018	0.0037000
Wed, 27 Jun 2018	0.0037000
Tue, 26 Jun 2018	0.0037000
Mon, 25 Jun 2018	0.0037000
Sun, 24 Jun 2018	0.0037000
Sat, 23 Jun 2018	0.0037000
Fri, 22 Jun 2018	0.0038000
Thu, 21 Jun 2018	0.0038000
Wed, 20 Jun 2018	0.0038000
Tue, 19 Jun 2018	0.0038000
Mon, 18 Jun 2018	0.0038000
Sun, 17 Jun 2018	0.0038000
Sat, 16 Jun 2018	0.0038000
Fri, 15 Jun 2018	0.0038000
Thu, 14 Jun 2018	0.0037000
Wed, 13 Jun 2018	0.0037000
Tue, 12 Jun 2018	0.0037000
Mon, 11 Jun 2018	0.0038000
Sun, 10 Jun 2018	0.0038000
Sat, 9 Jun 2018	0.0038000
Fri, 8 Jun 2018	0.0037000
Thu, 7 Jun 2018	0.0038000
Wed, 6 Jun 2018	0.0038000
Tue, 5 Jun 2018	0.0038000
Mon, 4 Jun 2018	0.0038000
Sun, 3 Jun 2018	0.0038000
Sat, 2 Jun 2018	0.0038000
Fri, 1 Jun 2018	0.0038000
Thu, 31 May 2018	0.0038000
Wed, 30 May 2018	0.0038000
Tue, 29 May 2018	0.0038000
Mon, 28 May 2018	0.0037000
Sun, 27 May 2018	0.0037000
Sat, 26 May 2018	0.0037000
Fri, 25 May 2018	0.0037000
Thu, 24 May 2018	0.0037000
Wed, 23 May 2018	0.0037000
Tue, 22 May 2018	0.0037000
Mon, 21 May 2018	0.0037000
Sun, 20 May 2018	0.0037000
Sat, 19 May 2018	0.0037000
Fri, 18 May 2018	0.0037000
Thu, 17 May 2018	0.0037000
Wed, 16 May 2018	0.0037000
Tue, 15 May 2018	0.0037000
Mon, 14 May 2018	0.0037000
Sun, 13 May 2018	0.0037000
Sat, 12 May 2018	0.0037000
Fri, 11 May 2018	0.0037000
Thu, 10 May 2018	0.0037000
Wed, 9 May 2018	0.0037000
Tue, 8 May 2018	0.0037000
Mon, 7 May 2018	0.0037000
Sun, 6 May 2018	0.0037000
Sat, 5 May 2018	0.0037000
Fri, 4 May 2018	0.0037000
Thu, 3 May 2018	0.0037000
Wed, 2 May 2018	0.0037000
Tue, 1 May 2018	0.0037000
Mon, 30 Apr 2018	0.0037000
Sun, 29 Apr 2018	0.0037000
Sat, 28 Apr 2018	0.0037000
Fri, 27 Apr 2018	0.0036000
Thu, 26 Apr 2018	0.0036000
Wed, 25 Apr 2018	0.0036000
Tue, 24 Apr 2018	0.0036000
Mon, 23 Apr 2018	0.0036000
Sun, 22 Apr 2018	0.0036000
Sat, 21 Apr 2018	0.0036000
Fri, 20 Apr 2018	0.0036000
Thu, 19 Apr 2018	0.0036000
Wed, 18 Apr 2018	0.0036000
Tue, 17 Apr 2018	0.0036000
Mon, 16 Apr 2018	0.0036000
Sun, 15 Apr 2018	0.0036000
Sat, 14 Apr 2018	0.0036000
Fri, 13 Apr 2018	0.0036000
Thu, 12 Apr 2018	0.0036000
Wed, 11 Apr 2018	0.0036000
Tue, 10 Apr 2018	0.0036000
Mon, 9 Apr 2018	0.0036000
Sun, 8 Apr 2018	0.0036000
Sat, 7 Apr 2018	0.0036000
Fri, 6 Apr 2018	0.0036000
Thu, 5 Apr 2018	0.0036000
Wed, 4 Apr 2018	0.0036000
Tue, 3 Apr 2018	0.0036000
Mon, 2 Apr 2018	0.0036000
Sun, 1 Apr 2018	0.0036000
Sat, 31 Mar 2018	0.0036000
Fri, 30 Mar 2018	0.0036000
Thu, 29 Mar 2018	0.0036000
Wed, 28 Mar 2018	0.0036000
Tue, 27 Mar 2018	0.0036000
Mon, 26 Mar 2018	0.0036000
Sun, 25 Mar 2018	0.0036000
Sat, 24 Mar 2018	0.0036000
Fri, 23 Mar 2018	0.0036000
Thu, 22 Mar 2018	0.0036000
Wed, 21 Mar 2018	0.0036000
Tue, 20 Mar 2018	0.0036000
Mon, 19 Mar 2018	0.0036000
Sun, 18 Mar 2018	0.0036000
Sat, 17 Mar 2018	0.0036000
Fri, 16 Mar 2018	0.0036000
Thu, 15 Mar 2018	0.0036000
Wed, 14 Mar 2018	0.0036000
Tue, 13 Mar 2018	0.0036000
Mon, 12 Mar 2018	0.0036000
Sun, 11 Mar 2018	0.0036000
Sat, 10 Mar 2018	0.0036000
Fri, 9 Mar 2018	0.0036000
Thu, 8 Mar 2018	0.0036000
Wed, 7 Mar 2018	0.0036000
Tue, 6 Mar 2018	0.0036000
Mon, 5 Mar 2018	0.0036000
Sun, 4 Mar 2018	0.0036000
Sat, 3 Mar 2018	0.0036000
Fri, 2 Mar 2018	0.0037000
Thu, 1 Mar 2018	0.0037000
Wed, 28 Feb 2018	0.0037000
Tue, 27 Feb 2018	0.0037000
Mon, 26 Feb 2018	0.0037000
Sun, 25 Feb 2018	0.0037000
Sat, 24 Feb 2018	0.0037000
Fri, 23 Feb 2018	0.0037000
Thu, 22 Feb 2018	0.0037000
Wed, 21 Feb 2018	0.0037000
Tue, 20 Feb 2018	0.0037000
Mon, 19 Feb 2018	0.0037000
Sun, 18 Feb 2018	0.0037000
Sat, 17 Feb 2018	0.0037000
Fri, 16 Feb 2018	0.0036000
Thu, 15 Feb 2018	0.0037000
Wed, 14 Feb 2018	0.0037000
Tue, 13 Feb 2018	0.0037000
Mon, 12 Feb 2018	0.0037000
Sun, 11 Feb 2018	0.0037000
Sat, 10 Feb 2018	0.0037000
Fri, 9 Feb 2018	0.0037000
Thu, 8 Feb 2018	0.0037000
Wed, 7 Feb 2018	0.0037000
Tue, 6 Feb 2018	0.0037000
Mon, 5 Feb 2018	0.0037000
Sun, 4 Feb 2018	0.0037000
Sat, 3 Feb 2018	0.0037000
Fri, 2 Feb 2018	0.0037000
Thu, 1 Feb 2018	0.0037000
Wed, 31 Jan 2018	0.0037000
Tue, 30 Jan 2018	0.0037000
Mon, 29 Jan 2018	0.0037000
Sun, 28 Jan 2018	0.0037000
Sat, 27 Jan 2018	0.0037000
Fri, 26 Jan 2018	0.0037000
Thu, 25 Jan 2018	0.0037000
Wed, 24 Jan 2018	0.0038000
Tue, 23 Jan 2018	0.0038000
Mon, 22 Jan 2018	0.0038000
Sun, 21 Jan 2018	0.0038000
Sat, 20 Jan 2018	0.0038000
Fri, 19 Jan 2018	0.0038000
Thu, 18 Jan 2018	0.0038000
Wed, 17 Jan 2018	0.0038000
Tue, 16 Jan 2018	0.0038000
Mon, 15 Jan 2018	0.0038000
Sun, 14 Jan 2018	0.0038000
Sat, 13 Jan 2018	0.0038000
Fri, 12 Jan 2018	0.0038000
Thu, 11 Jan 2018	0.0038000
Wed, 10 Jan 2018	0.0038000
Tue, 9 Jan 2018	0.0038000
Mon, 8 Jan 2018	0.0038000
Sun, 7 Jan 2018	0.0038000
Sat, 6 Jan 2018	0.0038000
Fri, 5 Jan 2018	0.0038000
Thu, 4 Jan 2018	0.0038000
Wed, 3 Jan 2018	0.0038000
Tue, 2 Jan 2018	0.0038000
Mon, 1 Jan 2018	0.0038000

Monthly averages

January		0.0037774
February		0.0036964
March		0.0036065
April		0.0036100
May		0.0037097
June		0.0037600
July		0.0036581
August		0.0036613
September		0.0035600
October		0.0035258
November		0.0036800
December		0.0037194

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=IDR \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"