1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. IDR
  4. 2021

National Bank of the Republic of North Macedonia IDR rates in 2021

Average 1 IDR = 0.0036403 MKD

The mean of all 365 publications in 2021, ranging from 0.0035000 to 0.0039000 MKD.

0.00360.0038Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 IDR in MKD, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.0038000
Thu, 30 Dec 20210.0038000
Wed, 29 Dec 20210.0038000
Tue, 28 Dec 20210.0038000
Mon, 27 Dec 20210.0038000
Sun, 26 Dec 20210.0038000
Sat, 25 Dec 20210.0038000
Fri, 24 Dec 20210.0038000
Thu, 23 Dec 20210.0038000
Wed, 22 Dec 20210.0038000
Tue, 21 Dec 20210.0038000
Mon, 20 Dec 20210.0038000
Sun, 19 Dec 20210.0038000
Sat, 18 Dec 20210.0038000
Fri, 17 Dec 20210.0038000
Thu, 16 Dec 20210.0038000
Wed, 15 Dec 20210.0038000
Tue, 14 Dec 20210.0038000
Mon, 13 Dec 20210.0038000
Sun, 12 Dec 20210.0038000
Sat, 11 Dec 20210.0038000
Fri, 10 Dec 20210.0038000
Thu, 9 Dec 20210.0038000
Wed, 8 Dec 20210.0038000
Tue, 7 Dec 20210.0038000
Mon, 6 Dec 20210.0038000
Sun, 5 Dec 20210.0038000
Sat, 4 Dec 20210.0038000
Fri, 3 Dec 20210.0038000
Thu, 2 Dec 20210.0038000
Wed, 1 Dec 20210.0038000
Tue, 30 Nov 20210.0038000
Mon, 29 Nov 20210.0038000
Sun, 28 Nov 20210.0038000
Sat, 27 Nov 20210.0038000
Fri, 26 Nov 20210.0038000
Thu, 25 Nov 20210.0039000
Wed, 24 Nov 20210.0038000
Tue, 23 Nov 20210.0038000
Mon, 22 Nov 20210.0038000
Sun, 21 Nov 20210.0038000
Sat, 20 Nov 20210.0038000
Fri, 19 Nov 20210.0038000
Thu, 18 Nov 20210.0038000
Wed, 17 Nov 20210.0038000
Tue, 16 Nov 20210.0038000
Mon, 15 Nov 20210.0038000
Sun, 14 Nov 20210.0038000
Sat, 13 Nov 20210.0038000
Fri, 12 Nov 20210.0038000
Thu, 11 Nov 20210.0037000
Wed, 10 Nov 20210.0037000
Tue, 9 Nov 20210.0037000
Mon, 8 Nov 20210.0037000
Sun, 7 Nov 20210.0037000
Sat, 6 Nov 20210.0037000
Fri, 5 Nov 20210.0037000
Thu, 4 Nov 20210.0037000
Wed, 3 Nov 20210.0037000
Tue, 2 Nov 20210.0037000
Mon, 1 Nov 20210.0037000
Sun, 31 Oct 20210.0037000
Sat, 30 Oct 20210.0037000
Fri, 29 Oct 20210.0037000
Thu, 28 Oct 20210.0037000
Wed, 27 Oct 20210.0038000
Tue, 26 Oct 20210.0037000
Mon, 25 Oct 20210.0037000
Sun, 24 Oct 20210.0037000
Sat, 23 Oct 20210.0037000
Fri, 22 Oct 20210.0037000
Thu, 21 Oct 20210.0038000
Wed, 20 Oct 20210.0038000
Tue, 19 Oct 20210.0038000
Mon, 18 Oct 20210.0038000
Sun, 17 Oct 20210.0038000
Sat, 16 Oct 20210.0038000
Fri, 15 Oct 20210.0038000
Thu, 14 Oct 20210.0038000
Wed, 13 Oct 20210.0038000
Tue, 12 Oct 20210.0038000
Mon, 11 Oct 20210.0038000
Sun, 10 Oct 20210.0038000
Sat, 9 Oct 20210.0038000
Fri, 8 Oct 20210.0038000
Thu, 7 Oct 20210.0037000
Wed, 6 Oct 20210.0037000
Tue, 5 Oct 20210.0037000
Mon, 4 Oct 20210.0037000
Sun, 3 Oct 20210.0037000
Sat, 2 Oct 20210.0037000
Fri, 1 Oct 20210.0037000
Thu, 30 Sep 20210.0037000
Wed, 29 Sep 20210.0037000
Tue, 28 Sep 20210.0037000
Mon, 27 Sep 20210.0037000
Sun, 26 Sep 20210.0037000
Sat, 25 Sep 20210.0037000
Fri, 24 Sep 20210.0037000
Thu, 23 Sep 20210.0037000
Wed, 22 Sep 20210.0037000
Tue, 21 Sep 20210.0037000
Mon, 20 Sep 20210.0037000
Sun, 19 Sep 20210.0037000
Sat, 18 Sep 20210.0037000
Fri, 17 Sep 20210.0037000
Thu, 16 Sep 20210.0037000
Wed, 15 Sep 20210.0037000
Tue, 14 Sep 20210.0037000
Mon, 13 Sep 20210.0037000
Sun, 12 Sep 20210.0037000
Sat, 11 Sep 20210.0037000
Fri, 10 Sep 20210.0037000
Thu, 9 Sep 20210.0036000
Wed, 8 Sep 20210.0036000
Tue, 7 Sep 20210.0036000
Mon, 6 Sep 20210.0036000
Sun, 5 Sep 20210.0036000
Sat, 4 Sep 20210.0036000
Fri, 3 Sep 20210.0036000
Thu, 2 Sep 20210.0036000
Wed, 1 Sep 20210.0036000
Tue, 31 Aug 20210.0036000
Mon, 30 Aug 20210.0036000
Sun, 29 Aug 20210.0036000
Sat, 28 Aug 20210.0036000
Fri, 27 Aug 20210.0036000
Thu, 26 Aug 20210.0036000
Wed, 25 Aug 20210.0036000
Tue, 24 Aug 20210.0036000
Mon, 23 Aug 20210.0036000
Sun, 22 Aug 20210.0036000
Sat, 21 Aug 20210.0036000
Fri, 20 Aug 20210.0036000
Thu, 19 Aug 20210.0036000
Wed, 18 Aug 20210.0036000
Tue, 17 Aug 20210.0036000
Mon, 16 Aug 20210.0036000
Sun, 15 Aug 20210.0036000
Sat, 14 Aug 20210.0036000
Fri, 13 Aug 20210.0037000
Thu, 12 Aug 20210.0036000
Wed, 11 Aug 20210.0036000
Tue, 10 Aug 20210.0036000
Mon, 9 Aug 20210.0036000
Sun, 8 Aug 20210.0036000
Sat, 7 Aug 20210.0036000
Fri, 6 Aug 20210.0036000
Thu, 5 Aug 20210.0036000
Wed, 4 Aug 20210.0036000
Tue, 3 Aug 20210.0036000
Mon, 2 Aug 20210.0036000
Sun, 1 Aug 20210.0036000
Sat, 31 Jul 20210.0036000
Fri, 30 Jul 20210.0036000
Thu, 29 Jul 20210.0036000
Wed, 28 Jul 20210.0036000
Tue, 27 Jul 20210.0036000
Mon, 26 Jul 20210.0036000
Sun, 25 Jul 20210.0036000
Sat, 24 Jul 20210.0036000
Fri, 23 Jul 20210.0036000
Thu, 22 Jul 20210.0036000
Wed, 21 Jul 20210.0036000
Tue, 20 Jul 20210.0036000
Mon, 19 Jul 20210.0036000
Sun, 18 Jul 20210.0036000
Sat, 17 Jul 20210.0036000
Fri, 16 Jul 20210.0036000
Thu, 15 Jul 20210.0036000
Wed, 14 Jul 20210.0036000
Tue, 13 Jul 20210.0036000
Mon, 12 Jul 20210.0036000
Sun, 11 Jul 20210.0036000
Sat, 10 Jul 20210.0036000
Fri, 9 Jul 20210.0036000
Thu, 8 Jul 20210.0036000
Wed, 7 Jul 20210.0036000
Tue, 6 Jul 20210.0036000
Mon, 5 Jul 20210.0036000
Sun, 4 Jul 20210.0036000
Sat, 3 Jul 20210.0036000
Fri, 2 Jul 20210.0036000
Thu, 1 Jul 20210.0036000
Wed, 30 Jun 20210.0036000
Tue, 29 Jun 20210.0036000
Mon, 28 Jun 20210.0036000
Sun, 27 Jun 20210.0036000
Sat, 26 Jun 20210.0036000
Fri, 25 Jun 20210.0036000
Thu, 24 Jun 20210.0036000
Wed, 23 Jun 20210.0036000
Tue, 22 Jun 20210.0036000
Mon, 21 Jun 20210.0036000
Sun, 20 Jun 20210.0036000
Sat, 19 Jun 20210.0036000
Fri, 18 Jun 20210.0036000
Thu, 17 Jun 20210.0036000
Wed, 16 Jun 20210.0036000
Tue, 15 Jun 20210.0036000
Mon, 14 Jun 20210.0036000
Sun, 13 Jun 20210.0036000
Sat, 12 Jun 20210.0036000
Fri, 11 Jun 20210.0036000
Thu, 10 Jun 20210.0036000
Wed, 9 Jun 20210.0036000
Tue, 8 Jun 20210.0036000
Mon, 7 Jun 20210.0036000
Sun, 6 Jun 20210.0036000
Sat, 5 Jun 20210.0036000
Fri, 4 Jun 20210.0035000
Thu, 3 Jun 20210.0035000
Wed, 2 Jun 20210.0035000
Tue, 1 Jun 20210.0035000
Mon, 31 May 20210.0035000
Sun, 30 May 20210.0035000
Sat, 29 May 20210.0035000
Fri, 28 May 20210.0035000
Thu, 27 May 20210.0035000
Wed, 26 May 20210.0035000
Tue, 25 May 20210.0035000
Mon, 24 May 20210.0035000
Sun, 23 May 20210.0035000
Sat, 22 May 20210.0035000
Fri, 21 May 20210.0035000
Thu, 20 May 20210.0035000
Wed, 19 May 20210.0035000
Tue, 18 May 20210.0035000
Mon, 17 May 20210.0036000
Sun, 16 May 20210.0036000
Sat, 15 May 20210.0036000
Fri, 14 May 20210.0036000
Thu, 13 May 20210.0036000
Wed, 12 May 20210.0036000
Tue, 11 May 20210.0036000
Mon, 10 May 20210.0036000
Sun, 9 May 20210.0036000
Sat, 8 May 20210.0036000
Fri, 7 May 20210.0036000
Thu, 6 May 20210.0036000
Wed, 5 May 20210.0035000
Tue, 4 May 20210.0035000
Mon, 3 May 20210.0035000
Sun, 2 May 20210.0035000
Sat, 1 May 20210.0035000
Fri, 30 Apr 20210.0035000
Thu, 29 Apr 20210.0035000
Wed, 28 Apr 20210.0035000
Tue, 27 Apr 20210.0035000
Mon, 26 Apr 20210.0035000
Sun, 25 Apr 20210.0035000
Sat, 24 Apr 20210.0035000
Fri, 23 Apr 20210.0035000
Thu, 22 Apr 20210.0035000
Wed, 21 Apr 20210.0035000
Tue, 20 Apr 20210.0035000
Mon, 19 Apr 20210.0035000
Sun, 18 Apr 20210.0035000
Sat, 17 Apr 20210.0035000
Fri, 16 Apr 20210.0035000
Thu, 15 Apr 20210.0035000
Wed, 14 Apr 20210.0035000
Tue, 13 Apr 20210.0035000
Mon, 12 Apr 20210.0036000
Sun, 11 Apr 20210.0036000
Sat, 10 Apr 20210.0036000
Fri, 9 Apr 20210.0036000
Thu, 8 Apr 20210.0036000
Wed, 7 Apr 20210.0036000
Tue, 6 Apr 20210.0036000
Mon, 5 Apr 20210.0036000
Sun, 4 Apr 20210.0036000
Sat, 3 Apr 20210.0036000
Fri, 2 Apr 20210.0036000
Thu, 1 Apr 20210.0036000
Wed, 31 Mar 20210.0036000
Tue, 30 Mar 20210.0036000
Mon, 29 Mar 20210.0036000
Sun, 28 Mar 20210.0036000
Sat, 27 Mar 20210.0036000
Fri, 26 Mar 20210.0036000
Thu, 25 Mar 20210.0036000
Wed, 24 Mar 20210.0036000
Tue, 23 Mar 20210.0036000
Mon, 22 Mar 20210.0036000
Sun, 21 Mar 20210.0036000
Sat, 20 Mar 20210.0036000
Fri, 19 Mar 20210.0036000
Thu, 18 Mar 20210.0036000
Wed, 17 Mar 20210.0036000
Tue, 16 Mar 20210.0036000
Mon, 15 Mar 20210.0036000
Sun, 14 Mar 20210.0036000
Sat, 13 Mar 20210.0036000
Fri, 12 Mar 20210.0036000
Thu, 11 Mar 20210.0036000
Wed, 10 Mar 20210.0036000
Tue, 9 Mar 20210.0036000
Mon, 8 Mar 20210.0036000
Sun, 7 Mar 20210.0036000
Sat, 6 Mar 20210.0036000
Fri, 5 Mar 20210.0036000
Thu, 4 Mar 20210.0036000
Wed, 3 Mar 20210.0036000
Tue, 2 Mar 20210.0036000
Mon, 1 Mar 20210.0036000
Sun, 28 Feb 20210.0036000
Sat, 27 Feb 20210.0036000
Fri, 26 Feb 20210.0036000
Thu, 25 Feb 20210.0036000
Wed, 24 Feb 20210.0036000
Tue, 23 Feb 20210.0036000
Mon, 22 Feb 20210.0036000
Sun, 21 Feb 20210.0036000
Sat, 20 Feb 20210.0036000
Fri, 19 Feb 20210.0036000
Thu, 18 Feb 20210.0036000
Wed, 17 Feb 20210.0036000
Tue, 16 Feb 20210.0037000
Mon, 15 Feb 20210.0036000
Sun, 14 Feb 20210.0036000
Sat, 13 Feb 20210.0036000
Fri, 12 Feb 20210.0036000
Thu, 11 Feb 20210.0036000
Wed, 10 Feb 20210.0036000
Tue, 9 Feb 20210.0037000
Mon, 8 Feb 20210.0037000
Sun, 7 Feb 20210.0037000
Sat, 6 Feb 20210.0037000
Fri, 5 Feb 20210.0037000
Thu, 4 Feb 20210.0037000
Wed, 3 Feb 20210.0037000
Tue, 2 Feb 20210.0036000
Mon, 1 Feb 20210.0036000
Sun, 31 Jan 20210.0036000
Sat, 30 Jan 20210.0036000
Fri, 29 Jan 20210.0036000
Thu, 28 Jan 20210.0036000
Wed, 27 Jan 20210.0036000
Tue, 26 Jan 20210.0036000
Mon, 25 Jan 20210.0036000
Sun, 24 Jan 20210.0036000
Sat, 23 Jan 20210.0036000
Fri, 22 Jan 20210.0036000
Thu, 21 Jan 20210.0036000
Wed, 20 Jan 20210.0036000
Tue, 19 Jan 20210.0036000
Mon, 18 Jan 20210.0036000
Sun, 17 Jan 20210.0036000
Sat, 16 Jan 20210.0036000
Fri, 15 Jan 20210.0036000
Thu, 14 Jan 20210.0036000
Wed, 13 Jan 20210.0036000
Tue, 12 Jan 20210.0036000
Mon, 11 Jan 20210.0036000
Sun, 10 Jan 20210.0036000
Sat, 9 Jan 20210.0036000
Fri, 8 Jan 20210.0036000
Thu, 7 Jan 20210.0036000
Wed, 6 Jan 20210.0036000
Tue, 5 Jan 20210.0036000
Mon, 4 Jan 20210.0036000
Sun, 3 Jan 20210.0036000
Sat, 2 Jan 20210.0036000
Fri, 1 Jan 20210.0036000

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=IDR \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"