1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. IDR
  4. 2016

National Bank of the Republic of North Macedonia IDR rates in 2016

Average 1 IDR = 0.0041847 MKD

The mean of all 366 publications in 2016, ranging from 0.0040000 to 0.0044000 MKD.

0.0040.00420.0044Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 IDR in MKD, newest first, one row per publication.

DateRate
Sat, 31 Dec 20160.0043000
Fri, 30 Dec 20160.0044000
Thu, 29 Dec 20160.0044000
Wed, 28 Dec 20160.0044000
Tue, 27 Dec 20160.0044000
Mon, 26 Dec 20160.0044000
Sun, 25 Dec 20160.0044000
Sat, 24 Dec 20160.0044000
Fri, 23 Dec 20160.0044000
Thu, 22 Dec 20160.0044000
Wed, 21 Dec 20160.0044000
Tue, 20 Dec 20160.0044000
Mon, 19 Dec 20160.0044000
Sun, 18 Dec 20160.0044000
Sat, 17 Dec 20160.0044000
Fri, 16 Dec 20160.0044000
Thu, 15 Dec 20160.0043000
Wed, 14 Dec 20160.0044000
Tue, 13 Dec 20160.0044000
Mon, 12 Dec 20160.0044000
Sun, 11 Dec 20160.0044000
Sat, 10 Dec 20160.0044000
Fri, 9 Dec 20160.0043000
Thu, 8 Dec 20160.0043000
Wed, 7 Dec 20160.0043000
Tue, 6 Dec 20160.0043000
Mon, 5 Dec 20160.0043000
Sun, 4 Dec 20160.0043000
Sat, 3 Dec 20160.0043000
Fri, 2 Dec 20160.0043000
Thu, 1 Dec 20160.0043000
Wed, 30 Nov 20160.0043000
Tue, 29 Nov 20160.0043000
Mon, 28 Nov 20160.0043000
Sun, 27 Nov 20160.0043000
Sat, 26 Nov 20160.0043000
Fri, 25 Nov 20160.0043000
Thu, 24 Nov 20160.0043000
Wed, 23 Nov 20160.0043000
Tue, 22 Nov 20160.0043000
Mon, 21 Nov 20160.0043000
Sun, 20 Nov 20160.0043000
Sat, 19 Nov 20160.0043000
Fri, 18 Nov 20160.0043000
Thu, 17 Nov 20160.0043000
Wed, 16 Nov 20160.0043000
Tue, 15 Nov 20160.0043000
Mon, 14 Nov 20160.0042000
Sun, 13 Nov 20160.0042000
Sat, 12 Nov 20160.0042000
Fri, 11 Nov 20160.0042000
Thu, 10 Nov 20160.0042000
Wed, 9 Nov 20160.0043000
Tue, 8 Nov 20160.0042000
Mon, 7 Nov 20160.0042000
Sun, 6 Nov 20160.0042000
Sat, 5 Nov 20160.0042000
Fri, 4 Nov 20160.0043000
Thu, 3 Nov 20160.0042000
Wed, 2 Nov 20160.0043000
Tue, 1 Nov 20160.0043000
Mon, 31 Oct 20160.0043000
Sun, 30 Oct 20160.0043000
Sat, 29 Oct 20160.0043000
Fri, 28 Oct 20160.0043000
Thu, 27 Oct 20160.0043000
Wed, 26 Oct 20160.0043000
Tue, 25 Oct 20160.0043000
Mon, 24 Oct 20160.0043000
Sun, 23 Oct 20160.0043000
Sat, 22 Oct 20160.0043000
Fri, 21 Oct 20160.0043000
Thu, 20 Oct 20160.0043000
Wed, 19 Oct 20160.0043000
Tue, 18 Oct 20160.0043000
Mon, 17 Oct 20160.0043000
Sun, 16 Oct 20160.0043000
Sat, 15 Oct 20160.0043000
Fri, 14 Oct 20160.0043000
Thu, 13 Oct 20160.0043000
Wed, 12 Oct 20160.0042000
Tue, 11 Oct 20160.0042000
Mon, 10 Oct 20160.0043000
Sun, 9 Oct 20160.0043000
Sat, 8 Oct 20160.0043000
Fri, 7 Oct 20160.0042000
Thu, 6 Oct 20160.0042000
Wed, 5 Oct 20160.0042000
Tue, 4 Oct 20160.0042000
Mon, 3 Oct 20160.0042000
Sun, 2 Oct 20160.0042000
Sat, 1 Oct 20160.0042000
Fri, 30 Sep 20160.0042000
Thu, 29 Sep 20160.0042000
Wed, 28 Sep 20160.0042000
Tue, 27 Sep 20160.0042000
Mon, 26 Sep 20160.0042000
Sun, 25 Sep 20160.0042000
Sat, 24 Sep 20160.0042000
Fri, 23 Sep 20160.0042000
Thu, 22 Sep 20160.0042000
Wed, 21 Sep 20160.0042000
Tue, 20 Sep 20160.0042000
Mon, 19 Sep 20160.0042000
Sun, 18 Sep 20160.0042000
Sat, 17 Sep 20160.0042000
Fri, 16 Sep 20160.0041000
Thu, 15 Sep 20160.0041000
Wed, 14 Sep 20160.0041000
Tue, 13 Sep 20160.0042000
Mon, 12 Sep 20160.0042000
Sun, 11 Sep 20160.0042000
Sat, 10 Sep 20160.0042000
Fri, 9 Sep 20160.0042000
Thu, 8 Sep 20160.0042000
Wed, 7 Sep 20160.0042000
Tue, 6 Sep 20160.0042000
Mon, 5 Sep 20160.0041000
Sun, 4 Sep 20160.0041000
Sat, 3 Sep 20160.0041000
Fri, 2 Sep 20160.0042000
Thu, 1 Sep 20160.0042000
Wed, 31 Aug 20160.0042000
Tue, 30 Aug 20160.0041000
Mon, 29 Aug 20160.0041000
Sun, 28 Aug 20160.0041000
Sat, 27 Aug 20160.0041000
Fri, 26 Aug 20160.0041000
Thu, 25 Aug 20160.0041000
Wed, 24 Aug 20160.0041000
Tue, 23 Aug 20160.0041000
Mon, 22 Aug 20160.0041000
Sun, 21 Aug 20160.0041000
Sat, 20 Aug 20160.0041000
Fri, 19 Aug 20160.0041000
Thu, 18 Aug 20160.0041000
Wed, 17 Aug 20160.0042000
Tue, 16 Aug 20160.0042000
Mon, 15 Aug 20160.0042000
Sun, 14 Aug 20160.0042000
Sat, 13 Aug 20160.0042000
Fri, 12 Aug 20160.0042000
Thu, 11 Aug 20160.0042000
Wed, 10 Aug 20160.0042000
Tue, 9 Aug 20160.0042000
Mon, 8 Aug 20160.0042000
Sun, 7 Aug 20160.0042000
Sat, 6 Aug 20160.0042000
Fri, 5 Aug 20160.0042000
Thu, 4 Aug 20160.0042000
Wed, 3 Aug 20160.0042000
Tue, 2 Aug 20160.0042000
Mon, 1 Aug 20160.0042000
Sun, 31 Jul 20160.0042000
Sat, 30 Jul 20160.0042000
Fri, 29 Jul 20160.0042000
Thu, 28 Jul 20160.0043000
Wed, 27 Jul 20160.0042000
Tue, 26 Jul 20160.0043000
Mon, 25 Jul 20160.0043000
Sun, 24 Jul 20160.0043000
Sat, 23 Jul 20160.0043000
Fri, 22 Jul 20160.0043000
Thu, 21 Jul 20160.0043000
Wed, 20 Jul 20160.0043000
Tue, 19 Jul 20160.0043000
Mon, 18 Jul 20160.0042000
Sun, 17 Jul 20160.0042000
Sat, 16 Jul 20160.0042000
Fri, 15 Jul 20160.0042000
Thu, 14 Jul 20160.0043000
Wed, 13 Jul 20160.0042000
Tue, 12 Jul 20160.0043000
Mon, 11 Jul 20160.0042000
Sun, 10 Jul 20160.0042000
Sat, 9 Jul 20160.0042000
Fri, 8 Jul 20160.0042000
Thu, 7 Jul 20160.0042000
Wed, 6 Jul 20160.0042000
Tue, 5 Jul 20160.0042000
Mon, 4 Jul 20160.0042000
Sun, 3 Jul 20160.0042000
Sat, 2 Jul 20160.0042000
Fri, 1 Jul 20160.0042000
Thu, 30 Jun 20160.0042000
Wed, 29 Jun 20160.0042000
Tue, 28 Jun 20160.0042000
Mon, 27 Jun 20160.0042000
Sun, 26 Jun 20160.0042000
Sat, 25 Jun 20160.0042000
Fri, 24 Jun 20160.0041000
Thu, 23 Jun 20160.0041000
Wed, 22 Jun 20160.0041000
Tue, 21 Jun 20160.0041000
Mon, 20 Jun 20160.0041000
Sun, 19 Jun 20160.0041000
Sat, 18 Jun 20160.0041000
Fri, 17 Jun 20160.0041000
Thu, 16 Jun 20160.0041000
Wed, 15 Jun 20160.0041000
Tue, 14 Jun 20160.0041000
Mon, 13 Jun 20160.0041000
Sun, 12 Jun 20160.0041000
Sat, 11 Jun 20160.0041000
Fri, 10 Jun 20160.0041000
Thu, 9 Jun 20160.0041000
Wed, 8 Jun 20160.0041000
Tue, 7 Jun 20160.0041000
Mon, 6 Jun 20160.0041000
Sun, 5 Jun 20160.0041000
Sat, 4 Jun 20160.0041000
Fri, 3 Jun 20160.0040000
Thu, 2 Jun 20160.0040000
Wed, 1 Jun 20160.0041000
Tue, 31 May 20160.0041000
Mon, 30 May 20160.0041000
Sun, 29 May 20160.0041000
Sat, 28 May 20160.0041000
Fri, 27 May 20160.0041000
Thu, 26 May 20160.0041000
Wed, 25 May 20160.0041000
Tue, 24 May 20160.0041000
Mon, 23 May 20160.0040000
Sun, 22 May 20160.0040000
Sat, 21 May 20160.0040000
Fri, 20 May 20160.0040000
Thu, 19 May 20160.0041000
Wed, 18 May 20160.0041000
Tue, 17 May 20160.0041000
Mon, 16 May 20160.0041000
Sun, 15 May 20160.0041000
Sat, 14 May 20160.0041000
Fri, 13 May 20160.0041000
Thu, 12 May 20160.0041000
Wed, 11 May 20160.0041000
Tue, 10 May 20160.0041000
Mon, 9 May 20160.0040000
Sun, 8 May 20160.0040000
Sat, 7 May 20160.0040000
Fri, 6 May 20160.0040000
Thu, 5 May 20160.0040000
Wed, 4 May 20160.0040000
Tue, 3 May 20160.0041000
Mon, 2 May 20160.0041000
Sun, 1 May 20160.0041000
Sat, 30 Apr 20160.0041000
Fri, 29 Apr 20160.0041000
Thu, 28 Apr 20160.0041000
Wed, 27 Apr 20160.0041000
Tue, 26 Apr 20160.0042000
Mon, 25 Apr 20160.0041000
Sun, 24 Apr 20160.0041000
Sat, 23 Apr 20160.0041000
Fri, 22 Apr 20160.0041000
Thu, 21 Apr 20160.0041000
Wed, 20 Apr 20160.0042000
Tue, 19 Apr 20160.0041000
Mon, 18 Apr 20160.0041000
Sun, 17 Apr 20160.0041000
Sat, 16 Apr 20160.0041000
Fri, 15 Apr 20160.0042000
Thu, 14 Apr 20160.0041000
Wed, 13 Apr 20160.0041000
Tue, 12 Apr 20160.0041000
Mon, 11 Apr 20160.0041000
Sun, 10 Apr 20160.0041000
Sat, 9 Apr 20160.0041000
Fri, 8 Apr 20160.0041000
Thu, 7 Apr 20160.0041000
Wed, 6 Apr 20160.0041000
Tue, 5 Apr 20160.0041000
Mon, 4 Apr 20160.0041000
Sun, 3 Apr 20160.0041000
Sat, 2 Apr 20160.0041000
Fri, 1 Apr 20160.0041000
Thu, 31 Mar 20160.0041000
Wed, 30 Mar 20160.0041000
Tue, 29 Mar 20160.0041000
Mon, 28 Mar 20160.0042000
Sun, 27 Mar 20160.0042000
Sat, 26 Mar 20160.0042000
Fri, 25 Mar 20160.0042000
Thu, 24 Mar 20160.0042000
Wed, 23 Mar 20160.0042000
Tue, 22 Mar 20160.0041000
Mon, 21 Mar 20160.0042000
Sun, 20 Mar 20160.0042000
Sat, 19 Mar 20160.0042000
Fri, 18 Mar 20160.0042000
Thu, 17 Mar 20160.0042000
Wed, 16 Mar 20160.0042000
Tue, 15 Mar 20160.0043000
Mon, 14 Mar 20160.0043000
Sun, 13 Mar 20160.0043000
Sat, 12 Mar 20160.0043000
Fri, 11 Mar 20160.0044000
Thu, 10 Mar 20160.0043000
Wed, 9 Mar 20160.0043000
Tue, 8 Mar 20160.0043000
Mon, 7 Mar 20160.0043000
Sun, 6 Mar 20160.0043000
Sat, 5 Mar 20160.0043000
Fri, 4 Mar 20160.0043000
Thu, 3 Mar 20160.0043000
Wed, 2 Mar 20160.0043000
Tue, 1 Mar 20160.0042000
Mon, 29 Feb 20160.0042000
Sun, 28 Feb 20160.0042000
Sat, 27 Feb 20160.0042000
Fri, 26 Feb 20160.0042000
Thu, 25 Feb 20160.0042000
Wed, 24 Feb 20160.0042000
Tue, 23 Feb 20160.0042000
Mon, 22 Feb 20160.0041000
Sun, 21 Feb 20160.0041000
Sat, 20 Feb 20160.0041000
Fri, 19 Feb 20160.0041000
Thu, 18 Feb 20160.0041000
Wed, 17 Feb 20160.0041000
Tue, 16 Feb 20160.0041000
Mon, 15 Feb 20160.0041000
Sun, 14 Feb 20160.0041000
Sat, 13 Feb 20160.0041000
Fri, 12 Feb 20160.0040000
Thu, 11 Feb 20160.0041000
Wed, 10 Feb 20160.0040000
Tue, 9 Feb 20160.0041000
Mon, 8 Feb 20160.0041000
Sun, 7 Feb 20160.0041000
Sat, 6 Feb 20160.0041000
Fri, 5 Feb 20160.0040000
Thu, 4 Feb 20160.0041000
Wed, 3 Feb 20160.0041000
Tue, 2 Feb 20160.0042000
Mon, 1 Feb 20160.0041000
Sun, 31 Jan 20160.0041000
Sat, 30 Jan 20160.0041000
Fri, 29 Jan 20160.0041000
Thu, 28 Jan 20160.0041000
Wed, 27 Jan 20160.0041000
Tue, 26 Jan 20160.0041000
Mon, 25 Jan 20160.0041000
Sun, 24 Jan 20160.0041000
Sat, 23 Jan 20160.0041000
Fri, 22 Jan 20160.0041000
Thu, 21 Jan 20160.0041000
Wed, 20 Jan 20160.0041000
Tue, 19 Jan 20160.0041000
Mon, 18 Jan 20160.0040000
Sun, 17 Jan 20160.0040000
Sat, 16 Jan 20160.0040000
Fri, 15 Jan 20160.0041000
Thu, 14 Jan 20160.0041000
Wed, 13 Jan 20160.0041000
Tue, 12 Jan 20160.0041000
Mon, 11 Jan 20160.0041000
Sun, 10 Jan 20160.0041000
Sat, 9 Jan 20160.0041000
Fri, 8 Jan 20160.0041000
Thu, 7 Jan 20160.0041000
Wed, 6 Jan 20160.0041000
Tue, 5 Jan 20160.0041000
Mon, 4 Jan 20160.0041000
Sun, 3 Jan 20160.0041000
Sat, 2 Jan 20160.0041000
Fri, 1 Jan 20160.0041000

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=IDR \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"