1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. IDR
  4. 2020

National Bank of the Republic of North Macedonia IDR rates in 2020

Average 1 IDR = 0.0037227 MKD

The mean of all 366 publications in 2020, ranging from 0.0034000 to 0.0042000 MKD.

0.00350.003750.0040.00425Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 IDR in MKD, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.0036000
Wed, 30 Dec 20200.0036000
Tue, 29 Dec 20200.0036000
Mon, 28 Dec 20200.0036000
Sun, 27 Dec 20200.0036000
Sat, 26 Dec 20200.0036000
Fri, 25 Dec 20200.0036000
Thu, 24 Dec 20200.0036000
Wed, 23 Dec 20200.0035000
Tue, 22 Dec 20200.0036000
Mon, 21 Dec 20200.0036000
Sun, 20 Dec 20200.0036000
Sat, 19 Dec 20200.0036000
Fri, 18 Dec 20200.0036000
Thu, 17 Dec 20200.0036000
Wed, 16 Dec 20200.0036000
Tue, 15 Dec 20200.0036000
Mon, 14 Dec 20200.0036000
Sun, 13 Dec 20200.0036000
Sat, 12 Dec 20200.0036000
Fri, 11 Dec 20200.0036000
Thu, 10 Dec 20200.0036000
Wed, 9 Dec 20200.0036000
Tue, 8 Dec 20200.0036000
Mon, 7 Dec 20200.0036000
Sun, 6 Dec 20200.0036000
Sat, 5 Dec 20200.0036000
Fri, 4 Dec 20200.0036000
Thu, 3 Dec 20200.0036000
Wed, 2 Dec 20200.0036000
Tue, 1 Dec 20200.0036000
Mon, 30 Nov 20200.0037000
Sun, 29 Nov 20200.0037000
Sat, 28 Nov 20200.0037000
Fri, 27 Nov 20200.0037000
Thu, 26 Nov 20200.0037000
Wed, 25 Nov 20200.0037000
Tue, 24 Nov 20200.0037000
Mon, 23 Nov 20200.0037000
Sun, 22 Nov 20200.0037000
Sat, 21 Nov 20200.0037000
Fri, 20 Nov 20200.0037000
Thu, 19 Nov 20200.0037000
Wed, 18 Nov 20200.0037000
Tue, 17 Nov 20200.0037000
Mon, 16 Nov 20200.0037000
Sun, 15 Nov 20200.0037000
Sat, 14 Nov 20200.0037000
Fri, 13 Nov 20200.0037000
Thu, 12 Nov 20200.0037000
Wed, 11 Nov 20200.0037000
Tue, 10 Nov 20200.0037000
Mon, 9 Nov 20200.0036000
Sun, 8 Nov 20200.0036000
Sat, 7 Nov 20200.0036000
Fri, 6 Nov 20200.0037000
Thu, 5 Nov 20200.0037000
Wed, 4 Nov 20200.0036000
Tue, 3 Nov 20200.0036000
Mon, 2 Nov 20200.0036000
Sun, 1 Nov 20200.0036000
Sat, 31 Oct 20200.0036000
Fri, 30 Oct 20200.0036000
Thu, 29 Oct 20200.0036000
Wed, 28 Oct 20200.0036000
Tue, 27 Oct 20200.0035000
Mon, 26 Oct 20200.0035000
Sun, 25 Oct 20200.0035000
Sat, 24 Oct 20200.0035000
Fri, 23 Oct 20200.0035000
Thu, 22 Oct 20200.0036000
Wed, 21 Oct 20200.0036000
Tue, 20 Oct 20200.0036000
Mon, 19 Oct 20200.0036000
Sun, 18 Oct 20200.0036000
Sat, 17 Oct 20200.0036000
Fri, 16 Oct 20200.0036000
Thu, 15 Oct 20200.0036000
Wed, 14 Oct 20200.0035000
Tue, 13 Oct 20200.0036000
Mon, 12 Oct 20200.0036000
Sun, 11 Oct 20200.0036000
Sat, 10 Oct 20200.0036000
Fri, 9 Oct 20200.0036000
Thu, 8 Oct 20200.0036000
Wed, 7 Oct 20200.0035000
Tue, 6 Oct 20200.0036000
Mon, 5 Oct 20200.0035000
Sun, 4 Oct 20200.0035000
Sat, 3 Oct 20200.0035000
Fri, 2 Oct 20200.0035000
Thu, 1 Oct 20200.0035000
Wed, 30 Sep 20200.0035000
Tue, 29 Sep 20200.0035000
Mon, 28 Sep 20200.0036000
Sun, 27 Sep 20200.0036000
Sat, 26 Sep 20200.0036000
Fri, 25 Sep 20200.0036000
Thu, 24 Sep 20200.0036000
Wed, 23 Sep 20200.0036000
Tue, 22 Sep 20200.0035000
Mon, 21 Sep 20200.0035000
Sun, 20 Sep 20200.0035000
Sat, 19 Sep 20200.0035000
Fri, 18 Sep 20200.0035000
Thu, 17 Sep 20200.0035000
Wed, 16 Sep 20200.0035000
Tue, 15 Sep 20200.0035000
Mon, 14 Sep 20200.0035000
Sun, 13 Sep 20200.0035000
Sat, 12 Sep 20200.0035000
Fri, 11 Sep 20200.0035000
Thu, 10 Sep 20200.0035000
Wed, 9 Sep 20200.0035000
Tue, 8 Sep 20200.0035000
Mon, 7 Sep 20200.0035000
Sun, 6 Sep 20200.0035000
Sat, 5 Sep 20200.0035000
Fri, 4 Sep 20200.0035000
Thu, 3 Sep 20200.0035000
Wed, 2 Sep 20200.0035000
Tue, 1 Sep 20200.0035000
Mon, 31 Aug 20200.0035000
Sun, 30 Aug 20200.0035000
Sat, 29 Aug 20200.0035000
Fri, 28 Aug 20200.0035000
Thu, 27 Aug 20200.0036000
Wed, 26 Aug 20200.0036000
Tue, 25 Aug 20200.0035000
Mon, 24 Aug 20200.0035000
Sun, 23 Aug 20200.0035000
Sat, 22 Aug 20200.0035000
Fri, 21 Aug 20200.0035000
Thu, 20 Aug 20200.0035000
Wed, 19 Aug 20200.0035000
Tue, 18 Aug 20200.0035000
Mon, 17 Aug 20200.0035000
Sun, 16 Aug 20200.0035000
Sat, 15 Aug 20200.0035000
Fri, 14 Aug 20200.0035000
Thu, 13 Aug 20200.0036000
Wed, 12 Aug 20200.0036000
Tue, 11 Aug 20200.0036000
Mon, 10 Aug 20200.0036000
Sun, 9 Aug 20200.0036000
Sat, 8 Aug 20200.0036000
Fri, 7 Aug 20200.0036000
Thu, 6 Aug 20200.0036000
Wed, 5 Aug 20200.0036000
Tue, 4 Aug 20200.0036000
Mon, 3 Aug 20200.0036000
Sun, 2 Aug 20200.0036000
Sat, 1 Aug 20200.0036000
Fri, 31 Jul 20200.0036000
Thu, 30 Jul 20200.0036000
Wed, 29 Jul 20200.0036000
Tue, 28 Jul 20200.0036000
Mon, 27 Jul 20200.0036000
Sun, 26 Jul 20200.0036000
Sat, 25 Jul 20200.0036000
Fri, 24 Jul 20200.0036000
Thu, 23 Jul 20200.0037000
Wed, 22 Jul 20200.0037000
Tue, 21 Jul 20200.0036000
Mon, 20 Jul 20200.0037000
Sun, 19 Jul 20200.0037000
Sat, 18 Jul 20200.0037000
Fri, 17 Jul 20200.0037000
Thu, 16 Jul 20200.0038000
Wed, 15 Jul 20200.0038000
Tue, 14 Jul 20200.0038000
Mon, 13 Jul 20200.0038000
Sun, 12 Jul 20200.0038000
Sat, 11 Jul 20200.0038000
Fri, 10 Jul 20200.0038000
Thu, 9 Jul 20200.0038000
Wed, 8 Jul 20200.0038000
Tue, 7 Jul 20200.0038000
Mon, 6 Jul 20200.0038000
Sun, 5 Jul 20200.0038000
Sat, 4 Jul 20200.0038000
Fri, 3 Jul 20200.0038000
Thu, 2 Jul 20200.0039000
Wed, 1 Jul 20200.0038000
Tue, 30 Jun 20200.0038000
Mon, 29 Jun 20200.0039000
Sun, 28 Jun 20200.0039000
Sat, 27 Jun 20200.0039000
Fri, 26 Jun 20200.0039000
Thu, 25 Jun 20200.0039000
Wed, 24 Jun 20200.0038000
Tue, 23 Jun 20200.0039000
Mon, 22 Jun 20200.0039000
Sun, 21 Jun 20200.0039000
Sat, 20 Jun 20200.0039000
Fri, 19 Jun 20200.0039000
Thu, 18 Jun 20200.0039000
Wed, 17 Jun 20200.0039000
Tue, 16 Jun 20200.0038000
Mon, 15 Jun 20200.0038000
Sun, 14 Jun 20200.0038000
Sat, 13 Jun 20200.0038000
Fri, 12 Jun 20200.0039000
Thu, 11 Jun 20200.0039000
Wed, 10 Jun 20200.0039000
Tue, 9 Jun 20200.0039000
Mon, 8 Jun 20200.0039000
Sun, 7 Jun 20200.0039000
Sat, 6 Jun 20200.0039000
Fri, 5 Jun 20200.0039000
Thu, 4 Jun 20200.0039000
Wed, 3 Jun 20200.0038000
Tue, 2 Jun 20200.0038000
Mon, 1 Jun 20200.0038000
Sun, 31 May 20200.0038000
Sat, 30 May 20200.0038000
Fri, 29 May 20200.0038000
Thu, 28 May 20200.0038000
Wed, 27 May 20200.0038000
Tue, 26 May 20200.0038000
Mon, 25 May 20200.0038000
Sun, 24 May 20200.0038000
Sat, 23 May 20200.0038000
Fri, 22 May 20200.0038000
Thu, 21 May 20200.0038000
Wed, 20 May 20200.0038000
Tue, 19 May 20200.0038000
Mon, 18 May 20200.0038000
Sun, 17 May 20200.0038000
Sat, 16 May 20200.0038000
Fri, 15 May 20200.0038000
Thu, 14 May 20200.0038000
Wed, 13 May 20200.0038000
Tue, 12 May 20200.0038000
Mon, 11 May 20200.0038000
Sun, 10 May 20200.0038000
Sat, 9 May 20200.0038000
Fri, 8 May 20200.0038000
Thu, 7 May 20200.0038000
Wed, 6 May 20200.0038000
Tue, 5 May 20200.0037000
Mon, 4 May 20200.0038000
Sun, 3 May 20200.0038000
Sat, 2 May 20200.0038000
Fri, 1 May 20200.0038000
Thu, 30 Apr 20200.0037000
Wed, 29 Apr 20200.0037000
Tue, 28 Apr 20200.0037000
Mon, 27 Apr 20200.0037000
Sun, 26 Apr 20200.0037000
Sat, 25 Apr 20200.0037000
Fri, 24 Apr 20200.0037000
Thu, 23 Apr 20200.0036000
Wed, 22 Apr 20200.0036000
Tue, 21 Apr 20200.0036000
Mon, 20 Apr 20200.0036000
Sun, 19 Apr 20200.0036000
Sat, 18 Apr 20200.0036000
Fri, 17 Apr 20200.0036000
Thu, 16 Apr 20200.0036000
Wed, 15 Apr 20200.0036000
Tue, 14 Apr 20200.0036000
Mon, 13 Apr 20200.0036000
Sun, 12 Apr 20200.0036000
Sat, 11 Apr 20200.0036000
Fri, 10 Apr 20200.0036000
Thu, 9 Apr 20200.0035000
Wed, 8 Apr 20200.0035000
Tue, 7 Apr 20200.0035000
Mon, 6 Apr 20200.0034000
Sun, 5 Apr 20200.0034000
Sat, 4 Apr 20200.0034000
Fri, 3 Apr 20200.0034000
Thu, 2 Apr 20200.0034000
Wed, 1 Apr 20200.0035000
Tue, 31 Mar 20200.0034000
Mon, 30 Mar 20200.0035000
Sun, 29 Mar 20200.0035000
Sat, 28 Mar 20200.0035000
Fri, 27 Mar 20200.0035000
Thu, 26 Mar 20200.0035000
Wed, 25 Mar 20200.0035000
Tue, 24 Mar 20200.0035000
Mon, 23 Mar 20200.0036000
Sun, 22 Mar 20200.0036000
Sat, 21 Mar 20200.0036000
Fri, 20 Mar 20200.0036000
Thu, 19 Mar 20200.0037000
Wed, 18 Mar 20200.0037000
Tue, 17 Mar 20200.0037000
Mon, 16 Mar 20200.0038000
Sun, 15 Mar 20200.0038000
Sat, 14 Mar 20200.0038000
Fri, 13 Mar 20200.0038000
Thu, 12 Mar 20200.0038000
Wed, 11 Mar 20200.0038000
Tue, 10 Mar 20200.0037000
Mon, 9 Mar 20200.0037000
Sun, 8 Mar 20200.0037000
Sat, 7 Mar 20200.0037000
Fri, 6 Mar 20200.0039000
Thu, 5 Mar 20200.0039000
Wed, 4 Mar 20200.0039000
Tue, 3 Mar 20200.0039000
Mon, 2 Mar 20200.0039000
Sun, 1 Mar 20200.0039000
Sat, 29 Feb 20200.0039000
Fri, 28 Feb 20200.0040000
Thu, 27 Feb 20200.0040000
Wed, 26 Feb 20200.0041000
Tue, 25 Feb 20200.0041000
Mon, 24 Feb 20200.0041000
Sun, 23 Feb 20200.0041000
Sat, 22 Feb 20200.0041000
Fri, 21 Feb 20200.0042000
Thu, 20 Feb 20200.0042000
Wed, 19 Feb 20200.0042000
Tue, 18 Feb 20200.0042000
Mon, 17 Feb 20200.0041000
Sun, 16 Feb 20200.0041000
Sat, 15 Feb 20200.0041000
Fri, 14 Feb 20200.0041000
Thu, 13 Feb 20200.0041000
Wed, 12 Feb 20200.0041000
Tue, 11 Feb 20200.0041000
Mon, 10 Feb 20200.0041000
Sun, 9 Feb 20200.0041000
Sat, 8 Feb 20200.0041000
Fri, 7 Feb 20200.0041000
Thu, 6 Feb 20200.0041000
Wed, 5 Feb 20200.0041000
Tue, 4 Feb 20200.0041000
Mon, 3 Feb 20200.0041000
Sun, 2 Feb 20200.0041000
Sat, 1 Feb 20200.0041000
Fri, 31 Jan 20200.0041000
Thu, 30 Jan 20200.0041000
Wed, 29 Jan 20200.0041000
Tue, 28 Jan 20200.0041000
Mon, 27 Jan 20200.0041000
Sun, 26 Jan 20200.0041000
Sat, 25 Jan 20200.0041000
Fri, 24 Jan 20200.0041000
Thu, 23 Jan 20200.0041000
Wed, 22 Jan 20200.0040000
Tue, 21 Jan 20200.0041000
Mon, 20 Jan 20200.0040000
Sun, 19 Jan 20200.0040000
Sat, 18 Jan 20200.0040000
Fri, 17 Jan 20200.0040000
Thu, 16 Jan 20200.0040000
Wed, 15 Jan 20200.0040000
Tue, 14 Jan 20200.0040000
Mon, 13 Jan 20200.0040000
Sun, 12 Jan 20200.0040000
Sat, 11 Jan 20200.0040000
Fri, 10 Jan 20200.0040000
Thu, 9 Jan 20200.0040000
Wed, 8 Jan 20200.0040000
Tue, 7 Jan 20200.0040000
Mon, 6 Jan 20200.0040000
Sun, 5 Jan 20200.0040000
Sat, 4 Jan 20200.0040000
Fri, 3 Jan 20200.0040000
Thu, 2 Jan 20200.0039000
Wed, 1 Jan 20200.0039000

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=IDR \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"