1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. IDR
  4. 2015

National Bank of the Republic of North Macedonia IDR rates in 2015

Average 1 IDR = 0.0041479 MKD

The mean of all 365 publications in 2015, ranging from 0.0037000 to 0.0045000 MKD.

0.003750.0040.004250.0045Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 IDR in MKD, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.0041000
Wed, 30 Dec 20150.0041000
Tue, 29 Dec 20150.0041000
Mon, 28 Dec 20150.0041000
Sun, 27 Dec 20150.0041000
Sat, 26 Dec 20150.0041000
Fri, 25 Dec 20150.0041000
Thu, 24 Dec 20150.0041000
Wed, 23 Dec 20150.0041000
Tue, 22 Dec 20150.0041000
Mon, 21 Dec 20150.0041000
Sun, 20 Dec 20150.0041000
Sat, 19 Dec 20150.0041000
Fri, 18 Dec 20150.0041000
Thu, 17 Dec 20150.0040000
Wed, 16 Dec 20150.0040000
Tue, 15 Dec 20150.0040000
Mon, 14 Dec 20150.0040000
Sun, 13 Dec 20150.0040000
Sat, 12 Dec 20150.0040000
Fri, 11 Dec 20150.0040000
Thu, 10 Dec 20150.0040000
Wed, 9 Dec 20150.0041000
Tue, 8 Dec 20150.0041000
Mon, 7 Dec 20150.0041000
Sun, 6 Dec 20150.0041000
Sat, 5 Dec 20150.0041000
Fri, 4 Dec 20150.0042000
Thu, 3 Dec 20150.0042000
Wed, 2 Dec 20150.0042000
Tue, 1 Dec 20150.0042000
Mon, 30 Nov 20150.0042000
Sun, 29 Nov 20150.0042000
Sat, 28 Nov 20150.0042000
Fri, 27 Nov 20150.0042000
Thu, 26 Nov 20150.0043000
Wed, 25 Nov 20150.0042000
Tue, 24 Nov 20150.0042000
Mon, 23 Nov 20150.0042000
Sun, 22 Nov 20150.0042000
Sat, 21 Nov 20150.0042000
Fri, 20 Nov 20150.0042000
Thu, 19 Nov 20150.0042000
Wed, 18 Nov 20150.0042000
Tue, 17 Nov 20150.0042000
Mon, 16 Nov 20150.0042000
Sun, 15 Nov 20150.0042000
Sat, 14 Nov 20150.0042000
Fri, 13 Nov 20150.0042000
Thu, 12 Nov 20150.0042000
Wed, 11 Nov 20150.0042000
Tue, 10 Nov 20150.0042000
Mon, 9 Nov 20150.0042000
Sun, 8 Nov 20150.0042000
Sat, 7 Nov 20150.0042000
Fri, 6 Nov 20150.0042000
Thu, 5 Nov 20150.0042000
Wed, 4 Nov 20150.0041000
Tue, 3 Nov 20150.0041000
Mon, 2 Nov 20150.0041000
Sun, 1 Nov 20150.0041000
Sat, 31 Oct 20150.0041000
Fri, 30 Oct 20150.0041000
Thu, 29 Oct 20150.0041000
Wed, 28 Oct 20150.0041000
Tue, 27 Oct 20150.0041000
Mon, 26 Oct 20150.0040000
Sun, 25 Oct 20150.0040000
Sat, 24 Oct 20150.0040000
Fri, 23 Oct 20150.0040000
Thu, 22 Oct 20150.0039000
Wed, 21 Oct 20150.0040000
Tue, 20 Oct 20150.0040000
Mon, 19 Oct 20150.0040000
Sun, 18 Oct 20150.0040000
Sat, 17 Oct 20150.0040000
Fri, 16 Oct 20150.0040000
Thu, 15 Oct 20150.0040000
Wed, 14 Oct 20150.0040000
Tue, 13 Oct 20150.0040000
Mon, 12 Oct 20150.0040000
Sun, 11 Oct 20150.0040000
Sat, 10 Oct 20150.0040000
Fri, 9 Oct 20150.0039000
Thu, 8 Oct 20150.0040000
Wed, 7 Oct 20150.0039000
Tue, 6 Oct 20150.0038000
Mon, 5 Oct 20150.0038000
Sun, 4 Oct 20150.0038000
Sat, 3 Oct 20150.0038000
Fri, 2 Oct 20150.0038000
Thu, 1 Oct 20150.0038000
Wed, 30 Sep 20150.0038000
Tue, 29 Sep 20150.0038000
Mon, 28 Sep 20150.0038000
Sun, 27 Sep 20150.0038000
Sat, 26 Sep 20150.0038000
Fri, 25 Sep 20150.0037000
Thu, 24 Sep 20150.0038000
Wed, 23 Sep 20150.0038000
Tue, 22 Sep 20150.0038000
Mon, 21 Sep 20150.0038000
Sun, 20 Sep 20150.0038000
Sat, 19 Sep 20150.0038000
Fri, 18 Sep 20150.0038000
Thu, 17 Sep 20150.0038000
Wed, 16 Sep 20150.0038000
Tue, 15 Sep 20150.0038000
Mon, 14 Sep 20150.0038000
Sun, 13 Sep 20150.0038000
Sat, 12 Sep 20150.0038000
Fri, 11 Sep 20150.0039000
Thu, 10 Sep 20150.0039000
Wed, 9 Sep 20150.0039000
Tue, 8 Sep 20150.0039000
Mon, 7 Sep 20150.0039000
Sun, 6 Sep 20150.0039000
Sat, 5 Sep 20150.0039000
Fri, 4 Sep 20150.0039000
Thu, 3 Sep 20150.0039000
Wed, 2 Sep 20150.0039000
Tue, 1 Sep 20150.0039000
Mon, 31 Aug 20150.0039000
Sun, 30 Aug 20150.0039000
Sat, 29 Aug 20150.0039000
Fri, 28 Aug 20150.0039000
Thu, 27 Aug 20150.0038000
Wed, 26 Aug 20150.0038000
Tue, 25 Aug 20150.0038000
Mon, 24 Aug 20150.0039000
Sun, 23 Aug 20150.0039000
Sat, 22 Aug 20150.0039000
Fri, 21 Aug 20150.0040000
Thu, 20 Aug 20150.0040000
Wed, 19 Aug 20150.0040000
Tue, 18 Aug 20150.0040000
Mon, 17 Aug 20150.0040000
Sun, 16 Aug 20150.0040000
Sat, 15 Aug 20150.0040000
Fri, 14 Aug 20150.0040000
Thu, 13 Aug 20150.0040000
Wed, 12 Aug 20150.0041000
Tue, 11 Aug 20150.0041000
Mon, 10 Aug 20150.0042000
Sun, 9 Aug 20150.0042000
Sat, 8 Aug 20150.0042000
Fri, 7 Aug 20150.0042000
Thu, 6 Aug 20150.0042000
Wed, 5 Aug 20150.0042000
Tue, 4 Aug 20150.0041000
Mon, 3 Aug 20150.0041000
Sun, 2 Aug 20150.0041000
Sat, 1 Aug 20150.0041000
Fri, 31 Jul 20150.0042000
Thu, 30 Jul 20150.0042000
Wed, 29 Jul 20150.0042000
Tue, 28 Jul 20150.0041000
Mon, 27 Jul 20150.0042000
Sun, 26 Jul 20150.0042000
Sat, 25 Jul 20150.0042000
Fri, 24 Jul 20150.0042000
Thu, 23 Jul 20150.0042000
Wed, 22 Jul 20150.0042000
Tue, 21 Jul 20150.0042000
Mon, 20 Jul 20150.0042000
Sun, 19 Jul 20150.0042000
Sat, 18 Jul 20150.0042000
Fri, 17 Jul 20150.0042000
Thu, 16 Jul 20150.0042000
Wed, 15 Jul 20150.0042000
Tue, 14 Jul 20150.0042000
Mon, 13 Jul 20150.0042000
Sun, 12 Jul 20150.0042000
Sat, 11 Jul 20150.0042000
Fri, 10 Jul 20150.0042000
Thu, 9 Jul 20150.0042000
Wed, 8 Jul 20150.0042000
Tue, 7 Jul 20150.0042000
Mon, 6 Jul 20150.0042000
Sun, 5 Jul 20150.0042000
Sat, 4 Jul 20150.0042000
Fri, 3 Jul 20150.0042000
Thu, 2 Jul 20150.0042000
Wed, 1 Jul 20150.0041000
Tue, 30 Jun 20150.0041000
Mon, 29 Jun 20150.0041000
Sun, 28 Jun 20150.0041000
Sat, 27 Jun 20150.0041000
Fri, 26 Jun 20150.0041000
Thu, 25 Jun 20150.0041000
Wed, 24 Jun 20150.0041000
Tue, 23 Jun 20150.0041000
Mon, 22 Jun 20150.0041000
Sun, 21 Jun 20150.0041000
Sat, 20 Jun 20150.0041000
Fri, 19 Jun 20150.0041000
Thu, 18 Jun 20150.0041000
Wed, 17 Jun 20150.0041000
Tue, 16 Jun 20150.0041000
Mon, 15 Jun 20150.0041000
Sun, 14 Jun 20150.0041000
Sat, 13 Jun 20150.0041000
Fri, 12 Jun 20150.0041000
Thu, 11 Jun 20150.0041000
Wed, 10 Jun 20150.0041000
Tue, 9 Jun 20150.0041000
Mon, 8 Jun 20150.0041000
Sun, 7 Jun 20150.0041000
Sat, 6 Jun 20150.0041000
Fri, 5 Jun 20150.0041000
Thu, 4 Jun 20150.0042000
Wed, 3 Jun 20150.0042000
Tue, 2 Jun 20150.0043000
Mon, 1 Jun 20150.0043000
Sun, 31 May 20150.0043000
Sat, 30 May 20150.0043000
Fri, 29 May 20150.0043000
Thu, 28 May 20150.0043000
Wed, 27 May 20150.0043000
Tue, 26 May 20150.0042000
Mon, 25 May 20150.0042000
Sun, 24 May 20150.0042000
Sat, 23 May 20150.0042000
Fri, 22 May 20150.0042000
Thu, 21 May 20150.0042000
Wed, 20 May 20150.0042000
Tue, 19 May 20150.0041000
Mon, 18 May 20150.0041000
Sun, 17 May 20150.0041000
Sat, 16 May 20150.0041000
Fri, 15 May 20150.0041000
Thu, 14 May 20150.0042000
Wed, 13 May 20150.0041000
Tue, 12 May 20150.0042000
Mon, 11 May 20150.0042000
Sun, 10 May 20150.0042000
Sat, 9 May 20150.0042000
Fri, 8 May 20150.0041000
Thu, 7 May 20150.0042000
Wed, 6 May 20150.0042000
Tue, 5 May 20150.0042000
Mon, 4 May 20150.0042000
Sun, 3 May 20150.0042000
Sat, 2 May 20150.0042000
Fri, 1 May 20150.0042000
Thu, 30 Apr 20150.0043000
Wed, 29 Apr 20150.0044000
Tue, 28 Apr 20150.0044000
Mon, 27 Apr 20150.0044000
Sun, 26 Apr 20150.0044000
Sat, 25 Apr 20150.0044000
Fri, 24 Apr 20150.0044000
Thu, 23 Apr 20150.0044000
Wed, 22 Apr 20150.0044000
Tue, 21 Apr 20150.0044000
Mon, 20 Apr 20150.0044000
Sun, 19 Apr 20150.0044000
Sat, 18 Apr 20150.0044000
Fri, 17 Apr 20150.0045000
Thu, 16 Apr 20150.0045000
Wed, 15 Apr 20150.0045000
Tue, 14 Apr 20150.0044000
Mon, 13 Apr 20150.0044000
Sun, 12 Apr 20150.0044000
Sat, 11 Apr 20150.0044000
Fri, 10 Apr 20150.0044000
Thu, 9 Apr 20150.0044000
Wed, 8 Apr 20150.0044000
Tue, 7 Apr 20150.0043000
Mon, 6 Apr 20150.0044000
Sun, 5 Apr 20150.0044000
Sat, 4 Apr 20150.0044000
Fri, 3 Apr 20150.0044000
Thu, 2 Apr 20150.0044000
Wed, 1 Apr 20150.0044000
Tue, 31 Mar 20150.0043000
Mon, 30 Mar 20150.0044000
Sun, 29 Mar 20150.0044000
Sat, 28 Mar 20150.0044000
Fri, 27 Mar 20150.0043000
Thu, 26 Mar 20150.0043000
Wed, 25 Mar 20150.0044000
Tue, 24 Mar 20150.0044000
Mon, 23 Mar 20150.0044000
Sun, 22 Mar 20150.0044000
Sat, 21 Mar 20150.0044000
Fri, 20 Mar 20150.0044000
Thu, 19 Mar 20150.0044000
Wed, 18 Mar 20150.0044000
Tue, 17 Mar 20150.0044000
Mon, 16 Mar 20150.0044000
Sun, 15 Mar 20150.0044000
Sat, 14 Mar 20150.0044000
Fri, 13 Mar 20150.0044000
Thu, 12 Mar 20150.0044000
Wed, 11 Mar 20150.0044000
Tue, 10 Mar 20150.0043000
Mon, 9 Mar 20150.0043000
Sun, 8 Mar 20150.0043000
Sat, 7 Mar 20150.0043000
Fri, 6 Mar 20150.0043000
Thu, 5 Mar 20150.0043000
Wed, 4 Mar 20150.0042000
Tue, 3 Mar 20150.0042000
Mon, 2 Mar 20150.0042000
Sun, 1 Mar 20150.0042000
Sat, 28 Feb 20150.0042000
Fri, 27 Feb 20150.0042000
Thu, 26 Feb 20150.0042000
Wed, 25 Feb 20150.0042000
Tue, 24 Feb 20150.0042000
Mon, 23 Feb 20150.0042000
Sun, 22 Feb 20150.0042000
Sat, 21 Feb 20150.0042000
Fri, 20 Feb 20150.0042000
Thu, 19 Feb 20150.0042000
Wed, 18 Feb 20150.0042000
Tue, 17 Feb 20150.0042000
Mon, 16 Feb 20150.0042000
Sun, 15 Feb 20150.0042000
Sat, 14 Feb 20150.0042000
Fri, 13 Feb 20150.0042000
Thu, 12 Feb 20150.0042000
Wed, 11 Feb 20150.0043000
Tue, 10 Feb 20150.0043000
Mon, 9 Feb 20150.0043000
Sun, 8 Feb 20150.0043000
Sat, 7 Feb 20150.0043000
Fri, 6 Feb 20150.0043000
Thu, 5 Feb 20150.0043000
Wed, 4 Feb 20150.0043000
Tue, 3 Feb 20150.0043000
Mon, 2 Feb 20150.0043000
Sun, 1 Feb 20150.0043000
Sat, 31 Jan 20150.0043000
Fri, 30 Jan 20150.0043000
Thu, 29 Jan 20150.0043000
Wed, 28 Jan 20150.0044000
Tue, 27 Jan 20150.0044000
Mon, 26 Jan 20150.0044000
Sun, 25 Jan 20150.0044000
Sat, 24 Jan 20150.0044000
Fri, 23 Jan 20150.0042000
Thu, 22 Jan 20150.0042000
Wed, 21 Jan 20150.0042000
Tue, 20 Jan 20150.0042000
Mon, 19 Jan 20150.0042000
Sun, 18 Jan 20150.0042000
Sat, 17 Jan 20150.0042000
Fri, 16 Jan 20150.0042000
Thu, 15 Jan 20150.0041000
Wed, 14 Jan 20150.0041000
Tue, 13 Jan 20150.0041000
Mon, 12 Jan 20150.0041000
Sun, 11 Jan 20150.0041000
Sat, 10 Jan 20150.0041000
Fri, 9 Jan 20150.0041000
Thu, 8 Jan 20150.0041000
Wed, 7 Jan 20150.0041000
Tue, 6 Jan 20150.0041000
Mon, 5 Jan 20150.0041000
Sun, 4 Jan 20150.0041000
Sat, 3 Jan 20150.0041000
Fri, 2 Jan 20150.0041000
Thu, 1 Jan 20150.0041000

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=IDR \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"