1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. INR
  4. 2014

National Bank of the Republic of North Macedonia INR rates in 2014

Average 1 INR = 0.78132 MKD

The mean of all 184 publications in 2014, ranging from 0.74960 to 0.80960 MKD.

0.760.780.80Sep ’14Nov ’14

Every rate of 2014

1 INR in MKD, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.79670
Tue, 30 Dec 20140.79160
Mon, 29 Dec 20140.79310
Sun, 28 Dec 20140.79310
Sat, 27 Dec 20140.79310
Fri, 26 Dec 20140.79400
Thu, 25 Dec 20140.79290
Wed, 24 Dec 20140.79570
Tue, 23 Dec 20140.79400
Mon, 22 Dec 20140.79150
Sun, 21 Dec 20140.79150
Sat, 20 Dec 20140.79150
Fri, 19 Dec 20140.79450
Thu, 18 Dec 20140.77800
Wed, 17 Dec 20140.76840
Tue, 16 Dec 20140.78460
Mon, 15 Dec 20140.79490
Sun, 14 Dec 20140.79490
Sat, 13 Dec 20140.79280
Fri, 12 Dec 20140.79490
Thu, 11 Dec 20140.80160
Wed, 10 Dec 20140.80460
Tue, 9 Dec 20140.80770
Mon, 8 Dec 20140.80770
Sun, 7 Dec 20140.80770
Sat, 6 Dec 20140.80770
Fri, 5 Dec 20140.80960
Thu, 4 Dec 20140.80240
Wed, 3 Dec 20140.80240
Tue, 2 Dec 20140.79750
Mon, 1 Dec 20140.79560
Sun, 30 Nov 20140.79560
Sat, 29 Nov 20140.79560
Fri, 28 Nov 20140.79890
Thu, 27 Nov 20140.79960
Wed, 26 Nov 20140.80230
Tue, 25 Nov 20140.80300
Mon, 24 Nov 20140.80560
Sun, 23 Nov 20140.80560
Sat, 22 Nov 20140.80560
Fri, 21 Nov 20140.79450
Thu, 20 Nov 20140.79390
Wed, 19 Nov 20140.79840
Tue, 18 Nov 20140.79850
Mon, 17 Nov 20140.80250
Sun, 16 Nov 20140.80250
Sat, 15 Nov 20140.80250
Fri, 14 Nov 20140.80510
Thu, 13 Nov 20140.80560
Wed, 12 Nov 20140.80690
Tue, 11 Nov 20140.80340
Mon, 10 Nov 20140.80770
Sun, 9 Nov 20140.80770
Sat, 8 Nov 20140.80770
Fri, 7 Nov 20140.80160
Thu, 6 Nov 20140.80370
Wed, 5 Nov 20140.80260
Tue, 4 Nov 20140.80380
Mon, 3 Nov 20140.80220
Sun, 2 Nov 20140.80220
Sat, 1 Nov 20140.80220
Fri, 31 Oct 20140.79650
Thu, 30 Oct 20140.78980
Wed, 29 Oct 20140.79000
Tue, 28 Oct 20140.79350
Mon, 27 Oct 20140.79640
Sun, 26 Oct 20140.79640
Sat, 25 Oct 20140.79640
Fri, 24 Oct 20140.79370
Thu, 23 Oct 20140.79370
Wed, 22 Oct 20140.78970
Tue, 21 Oct 20140.78770
Mon, 20 Oct 20140.78280
Sun, 19 Oct 20140.78280
Sat, 18 Oct 20140.78280
Fri, 17 Oct 20140.78190
Thu, 16 Oct 20140.79260
Wed, 15 Oct 20140.79330
Tue, 14 Oct 20140.79720
Mon, 13 Oct 20140.79540
Sun, 12 Oct 20140.79540
Sat, 11 Oct 20140.79540
Fri, 10 Oct 20140.79240
Thu, 9 Oct 20140.79410
Wed, 8 Oct 20140.79600
Tue, 7 Oct 20140.79790
Mon, 6 Oct 20140.79030
Sun, 5 Oct 20140.79030
Sat, 4 Oct 20140.79030
Fri, 3 Oct 20140.78940
Thu, 2 Oct 20140.79240
Wed, 1 Oct 20140.79180
Tue, 30 Sep 20140.78780
Mon, 29 Sep 20140.78990
Sun, 28 Sep 20140.78990
Sat, 27 Sep 20140.78990
Fri, 26 Sep 20140.78820
Thu, 25 Sep 20140.78650
Wed, 24 Sep 20140.78310
Tue, 23 Sep 20140.78670
Mon, 22 Sep 20140.78700
Sun, 21 Sep 20140.78700
Sat, 20 Sep 20140.78700
Fri, 19 Sep 20140.78310
Thu, 18 Sep 20140.77950
Wed, 17 Sep 20140.77780
Tue, 16 Sep 20140.77940
Mon, 15 Sep 20140.78250
Sun, 14 Sep 20140.78250
Sat, 13 Sep 20140.78250
Fri, 12 Sep 20140.78040
Thu, 11 Sep 20140.78040
Wed, 10 Sep 20140.78630
Tue, 9 Sep 20140.78630
Mon, 8 Sep 20140.78630
Sun, 7 Sep 20140.78630
Sat, 6 Sep 20140.78630
Fri, 5 Sep 20140.78430
Thu, 4 Sep 20140.77390
Wed, 3 Sep 20140.77260
Tue, 2 Sep 20140.77340
Mon, 1 Sep 20140.77050
Sun, 31 Aug 20140.77050
Sat, 30 Aug 20140.77050
Fri, 29 Aug 20140.77200
Thu, 28 Aug 20140.77200
Wed, 27 Aug 20140.77030
Tue, 26 Aug 20140.76930
Mon, 25 Aug 20140.76580
Sun, 24 Aug 20140.76580
Sat, 23 Aug 20140.76580
Fri, 22 Aug 20140.76420
Thu, 21 Aug 20140.76250
Wed, 20 Aug 20140.75810
Tue, 19 Aug 20140.75510
Mon, 18 Aug 20140.75460
Sun, 17 Aug 20140.75460
Sat, 16 Aug 20140.75460
Fri, 15 Aug 20140.75600
Thu, 14 Aug 20140.75160
Wed, 13 Aug 20140.75180
Tue, 12 Aug 20140.75160
Mon, 11 Aug 20140.75080
Sun, 10 Aug 20140.75080
Sat, 9 Aug 20140.75080
Fri, 8 Aug 20140.75130
Thu, 7 Aug 20140.74960
Wed, 6 Aug 20140.75490
Tue, 5 Aug 20140.75200
Mon, 4 Aug 20140.74980
Sun, 3 Aug 20140.74980
Sat, 2 Aug 20140.74980
Fri, 1 Aug 20140.75910
Thu, 31 Jul 20140.76380
Wed, 30 Jul 20140.76110
Tue, 29 Jul 20140.76140
Mon, 28 Jul 20140.76140
Sun, 27 Jul 20140.76140
Sat, 26 Jul 20140.76140
Fri, 25 Jul 20140.75960
Thu, 24 Jul 20140.76100
Wed, 23 Jul 20140.75790
Tue, 22 Jul 20140.75490
Mon, 21 Jul 20140.75420
Sun, 20 Jul 20140.75420
Sat, 19 Jul 20140.75420
Fri, 18 Jul 20140.75670
Thu, 17 Jul 20140.75800
Wed, 16 Jul 20140.75330
Tue, 15 Jul 20140.75330
Mon, 14 Jul 20140.75570
Sun, 13 Jul 20140.75570
Sat, 12 Jul 20140.75570
Fri, 11 Jul 20140.75260
Thu, 10 Jul 20140.75870
Wed, 9 Jul 20140.75920
Tue, 8 Jul 20140.75620
Mon, 7 Jul 20140.76000
Sun, 6 Jul 20140.76000
Sat, 5 Jul 20140.76000
Fri, 4 Jul 20140.75790
Thu, 3 Jul 20140.75850
Wed, 2 Jul 20140.75010
Tue, 1 Jul 20140.75040

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=INR \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"