1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. INR
  4. 2020

National Bank of the Republic of North Macedonia INR rates in 2020

Average 1 INR = 0.73060 MKD

The mean of all 366 publications in 2020, ranging from 0.68250 to 0.79650 MKD.

0.700.750.80Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 INR in MKD, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.68640
Wed, 30 Dec 20200.68590
Tue, 29 Dec 20200.68690
Mon, 28 Dec 20200.68810
Sun, 27 Dec 20200.68810
Sat, 26 Dec 20200.68810
Fri, 25 Dec 20200.68790
Thu, 24 Dec 20200.68710
Wed, 23 Dec 20200.68250
Tue, 22 Dec 20200.68450
Mon, 21 Dec 20200.68460
Sun, 20 Dec 20200.68460
Sat, 19 Dec 20200.68460
Fri, 18 Dec 20200.68460
Thu, 17 Dec 20200.68720
Wed, 16 Dec 20200.69060
Tue, 15 Dec 20200.68970
Mon, 14 Dec 20200.68960
Sun, 13 Dec 20200.68960
Sat, 12 Dec 20200.68960
Fri, 11 Dec 20200.69120
Thu, 10 Dec 20200.69160
Wed, 9 Dec 20200.68830
Tue, 8 Dec 20200.68830
Mon, 7 Dec 20200.68800
Sun, 6 Dec 20200.68800
Sat, 5 Dec 20200.68800
Fri, 4 Dec 20200.68770
Thu, 3 Dec 20200.69340
Wed, 2 Dec 20200.69990
Tue, 1 Dec 20200.69530
Mon, 30 Nov 20200.69870
Sun, 29 Nov 20200.69870
Sat, 28 Nov 20200.69870
Fri, 27 Nov 20200.70220
Thu, 26 Nov 20200.70220
Wed, 25 Nov 20200.70180
Tue, 24 Nov 20200.70030
Mon, 23 Nov 20200.70150
Sun, 22 Nov 20200.70150
Sat, 21 Nov 20200.70150
Fri, 20 Nov 20200.70270
Thu, 19 Nov 20200.70100
Wed, 18 Nov 20200.69730
Tue, 17 Nov 20200.70040
Mon, 16 Nov 20200.69960
Sun, 15 Nov 20200.69960
Sat, 14 Nov 20200.69960
Fri, 13 Nov 20200.70060
Thu, 12 Nov 20200.70460
Wed, 11 Nov 20200.70370
Tue, 10 Nov 20200.70400
Mon, 9 Nov 20200.70100
Sun, 8 Nov 20200.70100
Sat, 7 Nov 20200.70100
Fri, 6 Nov 20200.70310
Thu, 5 Nov 20200.70750
Wed, 4 Nov 20200.70860
Tue, 3 Nov 20200.71110
Mon, 2 Nov 20200.70820
Sun, 1 Nov 20200.70820
Sat, 31 Oct 20200.70820
Fri, 30 Oct 20200.70840
Thu, 29 Oct 20200.71070
Wed, 28 Oct 20200.70780
Tue, 27 Oct 20200.70470
Mon, 26 Oct 20200.70820
Sun, 25 Oct 20200.70820
Sat, 24 Oct 20200.70820
Fri, 23 Oct 20200.70820
Thu, 22 Oct 20200.70610
Wed, 21 Oct 20200.71040
Tue, 20 Oct 20200.71410
Mon, 19 Oct 20200.71680
Sun, 18 Oct 20200.71680
Sat, 17 Oct 20200.71680
Fri, 16 Oct 20200.71780
Thu, 15 Oct 20200.71650
Wed, 14 Oct 20200.71390
Tue, 13 Oct 20200.71570
Mon, 12 Oct 20200.71570
Sun, 11 Oct 20200.71570
Sat, 10 Oct 20200.71570
Fri, 9 Oct 20200.71580
Thu, 8 Oct 20200.71520
Wed, 7 Oct 20200.71260
Tue, 6 Oct 20200.71670
Mon, 5 Oct 20200.71710
Sun, 4 Oct 20200.71710
Sat, 3 Oct 20200.71710
Fri, 2 Oct 20200.71880
Thu, 1 Oct 20200.71490
Wed, 30 Sep 20200.71510
Tue, 29 Sep 20200.71720
Mon, 28 Sep 20200.71970
Sun, 27 Sep 20200.71970
Sat, 26 Sep 20200.71970
Fri, 25 Sep 20200.71640
Thu, 24 Sep 20200.71750
Wed, 23 Sep 20200.71520
Tue, 22 Sep 20200.71160
Mon, 21 Sep 20200.70900
Sun, 20 Sep 20200.70900
Sat, 19 Sep 20200.70900
Fri, 18 Sep 20200.71030
Thu, 17 Sep 20200.70700
Wed, 16 Sep 20200.70490
Tue, 15 Sep 20200.70640
Mon, 14 Sep 20200.70720
Sun, 13 Sep 20200.70720
Sat, 12 Sep 20200.70720
Fri, 11 Sep 20200.70890
Thu, 10 Sep 20200.71240
Wed, 9 Sep 20200.71040
Tue, 8 Sep 20200.71040
Mon, 7 Sep 20200.71180
Sun, 6 Sep 20200.71180
Sat, 5 Sep 20200.71180
Fri, 4 Sep 20200.71030
Thu, 3 Sep 20200.71060
Wed, 2 Sep 20200.70580
Tue, 1 Sep 20200.70530
Mon, 31 Aug 20200.70700
Sun, 30 Aug 20200.70700
Sat, 29 Aug 20200.70700
Fri, 28 Aug 20200.70700
Thu, 27 Aug 20200.70420
Wed, 26 Aug 20200.70330
Tue, 25 Aug 20200.70290
Mon, 24 Aug 20200.69950
Sun, 23 Aug 20200.69950
Sat, 22 Aug 20200.69950
Fri, 21 Aug 20200.69330
Thu, 20 Aug 20200.69080
Wed, 19 Aug 20200.69410
Tue, 18 Aug 20200.69560
Mon, 17 Aug 20200.69740
Sun, 16 Aug 20200.69740
Sat, 15 Aug 20200.69740
Fri, 14 Aug 20200.69660
Thu, 13 Aug 20200.70070
Wed, 12 Aug 20200.70220
Tue, 11 Aug 20200.70020
Mon, 10 Aug 20200.69610
Sun, 9 Aug 20200.69610
Sat, 8 Aug 20200.69610
Fri, 7 Aug 20200.69500
Thu, 6 Aug 20200.69550
Wed, 5 Aug 20200.69810
Tue, 4 Aug 20200.69610
Mon, 3 Aug 20200.69610
Sun, 2 Aug 20200.69610
Sat, 1 Aug 20200.69610
Fri, 31 Jul 20200.70160
Thu, 30 Jul 20200.70350
Wed, 29 Jul 20200.70340
Tue, 28 Jul 20200.70200
Mon, 27 Jul 20200.71020
Sun, 26 Jul 20200.71020
Sat, 25 Jul 20200.71020
Fri, 24 Jul 20200.71260
Thu, 23 Jul 20200.71500
Wed, 22 Jul 20200.72260
Tue, 21 Jul 20200.72050
Mon, 20 Jul 20200.72020
Sun, 19 Jul 20200.72020
Sat, 18 Jul 20200.72020
Fri, 17 Jul 20200.71860
Thu, 16 Jul 20200.71930
Wed, 15 Jul 20200.71930
Tue, 14 Jul 20200.72400
Mon, 13 Jul 20200.72720
Sun, 12 Jul 20200.72720
Sat, 11 Jul 20200.72720
Fri, 10 Jul 20200.72540
Thu, 9 Jul 20200.72890
Wed, 8 Jul 20200.73040
Tue, 7 Jul 20200.73050
Mon, 6 Jul 20200.73600
Sun, 5 Jul 20200.73600
Sat, 4 Jul 20200.73600
Fri, 3 Jul 20200.73140
Thu, 2 Jul 20200.72910
Wed, 1 Jul 20200.72910
Tue, 30 Jun 20200.72420
Mon, 29 Jun 20200.72740
Sun, 28 Jun 20200.72740
Sat, 27 Jun 20200.72740
Fri, 26 Jun 20200.72830
Thu, 25 Jun 20200.72300
Wed, 24 Jun 20200.72210
Tue, 23 Jun 20200.72360
Mon, 22 Jun 20200.72280
Sun, 21 Jun 20200.72280
Sat, 20 Jun 20200.72280
Fri, 19 Jun 20200.72010
Thu, 18 Jun 20200.72120
Wed, 17 Jun 20200.71700
Tue, 16 Jun 20200.72130
Mon, 15 Jun 20200.71920
Sun, 14 Jun 20200.71920
Sat, 13 Jun 20200.71920
Fri, 12 Jun 20200.71690
Thu, 11 Jun 20200.71820
Wed, 10 Jun 20200.72320
Tue, 9 Jun 20200.72380
Mon, 8 Jun 20200.72640
Sun, 7 Jun 20200.72640
Sat, 6 Jun 20200.72640
Fri, 5 Jun 20200.72640
Thu, 4 Jun 20200.73010
Wed, 3 Jun 20200.73410
Tue, 2 Jun 20200.73500
Mon, 1 Jun 20200.73360
Sun, 31 May 20200.73360
Sat, 30 May 20200.73360
Fri, 29 May 20200.73920
Thu, 28 May 20200.74110
Wed, 27 May 20200.74400
Tue, 26 May 20200.74580
Mon, 25 May 20200.74580
Sun, 24 May 20200.74580
Sat, 23 May 20200.74580
Fri, 22 May 20200.74280
Thu, 21 May 20200.74450
Wed, 20 May 20200.74460
Tue, 19 May 20200.75110
Mon, 18 May 20200.75250
Sun, 17 May 20200.75250
Sat, 16 May 20200.75250
Fri, 15 May 20200.75610
Thu, 14 May 20200.75340
Wed, 13 May 20200.75590
Tue, 12 May 20200.75120
Mon, 11 May 20200.75230
Sun, 10 May 20200.75230
Sat, 9 May 20200.75230
Fri, 8 May 20200.75410
Thu, 7 May 20200.75240
Wed, 6 May 20200.75090
Tue, 5 May 20200.74520
Mon, 4 May 20200.75600
Sun, 3 May 20200.75600
Sat, 2 May 20200.75600
Fri, 1 May 20200.75600
Thu, 30 Apr 20200.75220
Wed, 29 Apr 20200.74760
Tue, 28 Apr 20200.74680
Mon, 27 Apr 20200.74900
Sun, 26 Apr 20200.74900
Sat, 25 Apr 20200.74900
Fri, 24 Apr 20200.75290
Thu, 23 Apr 20200.74180
Wed, 22 Apr 20200.74000
Tue, 21 Apr 20200.73710
Mon, 20 Apr 20200.73710
Sun, 19 Apr 20200.73710
Sat, 18 Apr 20200.73710
Fri, 17 Apr 20200.73710
Thu, 16 Apr 20200.73960
Wed, 15 Apr 20200.73890
Tue, 14 Apr 20200.73990
Mon, 13 Apr 20200.73870
Sun, 12 Apr 20200.73870
Sat, 11 Apr 20200.73870
Fri, 10 Apr 20200.74400
Thu, 9 Apr 20200.74450
Wed, 8 Apr 20200.75010
Tue, 7 Apr 20200.75140
Mon, 6 Apr 20200.75040
Sun, 5 Apr 20200.75040
Sat, 4 Apr 20200.75040
Fri, 3 Apr 20200.74040
Thu, 2 Apr 20200.73800
Wed, 1 Apr 20200.74420
Tue, 31 Mar 20200.73890
Mon, 30 Mar 20200.74450
Sun, 29 Mar 20200.74450
Sat, 28 Mar 20200.74450
Fri, 27 Mar 20200.74750
Thu, 26 Mar 20200.74600
Wed, 25 Mar 20200.74910
Tue, 24 Mar 20200.75130
Mon, 23 Mar 20200.76670
Sun, 22 Mar 20200.76670
Sat, 21 Mar 20200.76670
Fri, 20 Mar 20200.76040
Thu, 19 Mar 20200.76040
Wed, 18 Mar 20200.75640
Tue, 17 Mar 20200.74510
Mon, 16 Mar 20200.75360
Sun, 15 Mar 20200.75360
Sat, 14 Mar 20200.75360
Fri, 13 Mar 20200.73910
Thu, 12 Mar 20200.73870
Wed, 11 Mar 20200.73350
Tue, 10 Mar 20200.72620
Mon, 9 Mar 20200.73810
Sun, 8 Mar 20200.73810
Sat, 7 Mar 20200.73810
Fri, 6 Mar 20200.75100
Thu, 5 Mar 20200.75700
Wed, 4 Mar 20200.75770
Tue, 3 Mar 20200.76250
Mon, 2 Mar 20200.77810
Sun, 1 Mar 20200.77810
Sat, 29 Feb 20200.77810
Fri, 28 Feb 20200.78520
Thu, 27 Feb 20200.79060
Wed, 26 Feb 20200.79170
Tue, 25 Feb 20200.79020
Mon, 24 Feb 20200.79090
Sun, 23 Feb 20200.79090
Sat, 22 Feb 20200.79090
Fri, 21 Feb 20200.79580
Thu, 20 Feb 20200.79650
Wed, 19 Feb 20200.79510
Tue, 18 Feb 20200.79580
Mon, 17 Feb 20200.79480
Sun, 16 Feb 20200.79480
Sat, 15 Feb 20200.79480
Fri, 14 Feb 20200.79550
Thu, 13 Feb 20200.79180
Wed, 12 Feb 20200.79340
Tue, 11 Feb 20200.78920
Mon, 10 Feb 20200.78670
Sun, 9 Feb 20200.78670
Sat, 8 Feb 20200.78670
Fri, 7 Feb 20200.78780
Thu, 6 Feb 20200.78660
Wed, 5 Feb 20200.78380
Tue, 4 Feb 20200.78090
Mon, 3 Feb 20200.78180
Sun, 2 Feb 20200.78180
Sat, 1 Feb 20200.78180
Fri, 31 Jan 20200.78060
Thu, 30 Jan 20200.78630
Wed, 29 Jan 20200.78570
Tue, 28 Jan 20200.78280
Mon, 27 Jan 20200.78360
Sun, 26 Jan 20200.78360
Sat, 25 Jan 20200.78360
Fri, 24 Jan 20200.77900
Thu, 23 Jan 20200.78050
Wed, 22 Jan 20200.77740
Tue, 21 Jan 20200.78060
Mon, 20 Jan 20200.77890
Sun, 19 Jan 20200.77890
Sat, 18 Jan 20200.77890
Fri, 17 Jan 20200.77620
Thu, 16 Jan 20200.77960
Wed, 15 Jan 20200.78110
Tue, 14 Jan 20200.78020
Mon, 13 Jan 20200.78160
Sun, 12 Jan 20200.78160
Sat, 11 Jan 20200.78160
Fri, 10 Jan 20200.77680
Thu, 9 Jan 20200.77150
Wed, 8 Jan 20200.76860
Tue, 7 Jan 20200.76860
Mon, 6 Jan 20200.76860
Sun, 5 Jan 20200.76860
Sat, 4 Jan 20200.76860
Fri, 3 Jan 20200.76960
Thu, 2 Jan 20200.76690
Wed, 1 Jan 20200.76690

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=INR \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"