1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. INR
  4. 2021

National Bank of the Republic of North Macedonia INR rates in 2021

Average 1 INR = 0.70490 MKD

The mean of all 365 publications in 2021, ranging from 0.68000 to 0.73940 MKD.

0.680.700.720.74Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 INR in MKD, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.73140
Thu, 30 Dec 20210.73010
Wed, 29 Dec 20210.72810
Tue, 28 Dec 20210.72660
Mon, 27 Dec 20210.72580
Sun, 26 Dec 20210.72580
Sat, 25 Dec 20210.72580
Fri, 24 Dec 20210.72420
Thu, 23 Dec 20210.72140
Wed, 22 Dec 20210.72240
Tue, 21 Dec 20210.72150
Mon, 20 Dec 20210.71680
Sun, 19 Dec 20210.71680
Sat, 18 Dec 20210.71680
Fri, 17 Dec 20210.71400
Thu, 16 Dec 20210.71710
Wed, 15 Dec 20210.71840
Tue, 14 Dec 20210.72220
Mon, 13 Dec 20210.72320
Sun, 12 Dec 20210.72320
Sat, 11 Dec 20210.72320
Fri, 10 Dec 20210.72150
Thu, 9 Dec 20210.72690
Wed, 8 Dec 20210.72690
Tue, 7 Dec 20210.72480
Mon, 6 Dec 20210.72710
Sun, 5 Dec 20210.72710
Sat, 4 Dec 20210.72710
Fri, 3 Dec 20210.72540
Thu, 2 Dec 20210.72800
Wed, 1 Dec 20210.72300
Tue, 30 Nov 20210.72760
Mon, 29 Nov 20210.72980
Sun, 28 Nov 20210.72980
Sat, 27 Nov 20210.72980
Fri, 26 Nov 20210.73790
Thu, 25 Nov 20210.73940
Wed, 24 Nov 20210.73590
Tue, 23 Nov 20210.73580
Mon, 22 Nov 20210.73720
Sun, 21 Nov 20210.73720
Sat, 20 Nov 20210.73720
Fri, 19 Nov 20210.73260
Thu, 18 Nov 20210.73420
Wed, 17 Nov 20210.72980
Tue, 16 Nov 20210.72460
Mon, 15 Nov 20210.72420
Sun, 14 Nov 20210.72420
Sat, 13 Nov 20210.72420
Fri, 12 Nov 20210.72320
Thu, 11 Nov 20210.71840
Wed, 10 Nov 20210.71910
Tue, 9 Nov 20210.71900
Mon, 8 Nov 20210.72120
Sun, 7 Nov 20210.72120
Sat, 6 Nov 20210.72120
Fri, 5 Nov 20210.71660
Thu, 4 Nov 20210.71540
Wed, 3 Nov 20210.71240
Tue, 2 Nov 20210.71140
Mon, 1 Nov 20210.70740
Sun, 31 Oct 20210.70740
Sat, 30 Oct 20210.70740
Fri, 29 Oct 20210.71070
Thu, 28 Oct 20210.70750
Wed, 27 Oct 20210.70850
Tue, 26 Oct 20210.70740
Mon, 25 Oct 20210.70850
Sun, 24 Oct 20210.70850
Sat, 23 Oct 20210.70850
Fri, 22 Oct 20210.70800
Thu, 21 Oct 20210.70910
Wed, 20 Oct 20210.70510
Tue, 19 Oct 20210.70580
Mon, 18 Oct 20210.70940
Sun, 17 Oct 20210.70940
Sat, 16 Oct 20210.70940
Fri, 15 Oct 20210.70640
Thu, 14 Oct 20210.70820
Wed, 13 Oct 20210.70690
Tue, 12 Oct 20210.71120
Mon, 11 Oct 20210.71120
Sun, 10 Oct 20210.71120
Sat, 9 Oct 20210.71120
Fri, 8 Oct 20210.71400
Thu, 7 Oct 20210.71370
Wed, 6 Oct 20210.71320
Tue, 5 Oct 20210.71380
Mon, 4 Oct 20210.71740
Sun, 3 Oct 20210.71740
Sat, 2 Oct 20210.71740
Fri, 1 Oct 20210.71670
Thu, 30 Sep 20210.71350
Wed, 29 Sep 20210.71270
Tue, 28 Sep 20210.71410
Mon, 27 Sep 20210.71350
Sun, 26 Sep 20210.71350
Sat, 25 Sep 20210.71350
Fri, 24 Sep 20210.71430
Thu, 23 Sep 20210.71220
Wed, 22 Sep 20210.71320
Tue, 21 Sep 20210.71490
Mon, 20 Sep 20210.71250
Sun, 19 Sep 20210.71250
Sat, 18 Sep 20210.71250
Fri, 17 Sep 20210.71270
Thu, 16 Sep 20210.70920
Wed, 15 Sep 20210.70780
Tue, 14 Sep 20210.70930
Mon, 13 Sep 20210.70830
Sun, 12 Sep 20210.70830
Sat, 11 Sep 20210.70830
Fri, 10 Sep 20210.70710
Thu, 9 Sep 20210.70620
Wed, 8 Sep 20210.70620
Tue, 7 Sep 20210.70930
Mon, 6 Sep 20210.70920
Sun, 5 Sep 20210.70920
Sat, 4 Sep 20210.70920
Fri, 3 Sep 20210.71070
Thu, 2 Sep 20210.71220
Wed, 1 Sep 20210.71180
Tue, 31 Aug 20210.71090
Mon, 30 Aug 20210.70930
Sun, 29 Aug 20210.70930
Sat, 28 Aug 20210.70930
Fri, 27 Aug 20210.70490
Thu, 26 Aug 20210.70560
Wed, 25 Aug 20210.70630
Tue, 24 Aug 20210.70750
Mon, 23 Aug 20210.70840
Sun, 22 Aug 20210.70840
Sat, 21 Aug 20210.70840
Fri, 20 Aug 20210.70690
Thu, 19 Aug 20210.70650
Wed, 18 Aug 20210.70330
Tue, 17 Aug 20210.70380
Mon, 16 Aug 20210.70380
Sun, 15 Aug 20210.70380
Sat, 14 Aug 20210.70380
Fri, 13 Aug 20210.70600
Thu, 12 Aug 20210.70550
Wed, 11 Aug 20210.70530
Tue, 10 Aug 20210.70430
Mon, 9 Aug 20210.70280
Sun, 8 Aug 20210.70280
Sat, 7 Aug 20210.70280
Fri, 6 Aug 20210.70020
Thu, 5 Aug 20210.69910
Wed, 4 Aug 20210.69700
Tue, 3 Aug 20210.69550
Mon, 2 Aug 20210.69550
Sun, 1 Aug 20210.69550
Sat, 31 Jul 20210.69550
Fri, 30 Jul 20210.69730
Thu, 29 Jul 20210.69980
Wed, 28 Jul 20210.69930
Tue, 27 Jul 20210.70080
Mon, 26 Jul 20210.70200
Sun, 25 Jul 20210.70200
Sat, 24 Jul 20210.70200
Fri, 23 Jul 20210.70140
Thu, 22 Jul 20210.70040
Wed, 21 Jul 20210.69930
Tue, 20 Jul 20210.69710
Mon, 19 Jul 20210.69890
Sun, 18 Jul 20210.69890
Sat, 17 Jul 20210.69890
Fri, 16 Jul 20210.69890
Thu, 15 Jul 20210.69970
Wed, 14 Jul 20210.69740
Tue, 13 Jul 20210.69650
Mon, 12 Jul 20210.69700
Sun, 11 Jul 20210.69700
Sat, 10 Jul 20210.69700
Fri, 9 Jul 20210.69530
Thu, 8 Jul 20210.69830
Wed, 7 Jul 20210.69940
Tue, 6 Jul 20210.69980
Mon, 5 Jul 20210.69870
Sun, 4 Jul 20210.69870
Sat, 3 Jul 20210.69870
Fri, 2 Jul 20210.69670
Thu, 1 Jul 20210.69850
Wed, 30 Jun 20210.69870
Tue, 29 Jun 20210.69720
Mon, 28 Jun 20210.69570
Sun, 27 Jun 20210.69570
Sat, 26 Jun 20210.69570
Fri, 25 Jun 20210.69710
Thu, 24 Jun 20210.69600
Wed, 23 Jun 20210.69810
Tue, 22 Jun 20210.69960
Mon, 21 Jun 20210.69730
Sun, 20 Jun 20210.69730
Sat, 19 Jun 20210.69730
Fri, 18 Jun 20210.69730
Thu, 17 Jun 20210.69420
Wed, 16 Jun 20210.69480
Tue, 15 Jun 20210.69560
Mon, 14 Jun 20210.69580
Sun, 13 Jun 20210.69580
Sat, 12 Jun 20210.69580
Fri, 11 Jun 20210.69340
Thu, 10 Jun 20210.69340
Wed, 9 Jun 20210.69480
Tue, 8 Jun 20210.69670
Mon, 7 Jun 20210.69730
Sun, 6 Jun 20210.69730
Sat, 5 Jun 20210.69730
Fri, 4 Jun 20210.69390
Thu, 3 Jun 20210.69220
Wed, 2 Jun 20210.69170
Tue, 1 Jun 20210.69590
Mon, 31 May 20210.69910
Sun, 30 May 20210.69910
Sat, 29 May 20210.69910
Fri, 28 May 20210.69490
Thu, 27 May 20210.69150
Wed, 26 May 20210.68920
Tue, 25 May 20210.69250
Mon, 24 May 20210.69250
Sun, 23 May 20210.69250
Sat, 22 May 20210.69250
Fri, 21 May 20210.68970
Thu, 20 May 20210.68840
Wed, 19 May 20210.68930
Tue, 18 May 20210.69090
Mon, 17 May 20210.69290
Sun, 16 May 20210.69290
Sat, 15 May 20210.69290
Fri, 14 May 20210.69190
Thu, 13 May 20210.69190
Wed, 12 May 20210.68990
Tue, 11 May 20210.69010
Mon, 10 May 20210.69500
Sun, 9 May 20210.69500
Sat, 8 May 20210.69500
Fri, 7 May 20210.69270
Thu, 6 May 20210.69460
Wed, 5 May 20210.69360
Tue, 4 May 20210.68570
Mon, 3 May 20210.68570
Sun, 2 May 20210.68570
Sat, 1 May 20210.68570
Fri, 30 Apr 20210.68570
Thu, 29 Apr 20210.68530
Wed, 28 Apr 20210.68330
Tue, 27 Apr 20210.68170
Mon, 26 Apr 20210.68090
Sun, 25 Apr 20210.68090
Sat, 24 Apr 20210.68090
Fri, 23 Apr 20210.68150
Thu, 22 Apr 20210.68000
Wed, 21 Apr 20210.68040
Tue, 20 Apr 20210.68410
Mon, 19 Apr 20210.69040
Sun, 18 Apr 20210.69040
Sat, 17 Apr 20210.69040
Fri, 16 Apr 20210.68600
Thu, 15 Apr 20210.68600
Wed, 14 Apr 20210.68670
Tue, 13 Apr 20210.69000
Mon, 12 Apr 20210.69380
Sun, 11 Apr 20210.69380
Sat, 10 Apr 20210.69380
Fri, 9 Apr 20210.69550
Thu, 8 Apr 20210.69730
Wed, 7 Apr 20210.71050
Tue, 6 Apr 20210.71170
Mon, 5 Apr 20210.71250
Sun, 4 Apr 20210.71250
Sat, 3 Apr 20210.71250
Fri, 2 Apr 20210.71370
Thu, 1 Apr 20210.71740
Wed, 31 Mar 20210.71470
Tue, 30 Mar 20210.72160
Mon, 29 Mar 20210.72170
Sun, 28 Mar 20210.72170
Sat, 27 Mar 20210.72170
Fri, 26 Mar 20210.71940
Thu, 25 Mar 20210.71860
Wed, 24 Mar 20210.71650
Tue, 23 Mar 20210.71500
Mon, 22 Mar 20210.71560
Sun, 21 Mar 20210.71560
Sat, 20 Mar 20210.71560
Fri, 19 Mar 20210.71230
Thu, 18 Mar 20210.71380
Wed, 17 Mar 20210.71340
Tue, 16 Mar 20210.71330
Mon, 15 Mar 20210.71140
Sun, 14 Mar 20210.71140
Sat, 13 Mar 20210.71140
Fri, 12 Mar 20210.71010
Thu, 11 Mar 20210.71070
Wed, 10 Mar 20210.71060
Tue, 9 Mar 20210.70880
Mon, 8 Mar 20210.70730
Sun, 7 Mar 20210.70730
Sat, 6 Mar 20210.70730
Fri, 5 Mar 20210.70470
Thu, 4 Mar 20210.70290
Wed, 3 Mar 20210.69900
Tue, 2 Mar 20210.69580
Mon, 1 Mar 20210.68870
Sun, 28 Feb 20210.68870
Sat, 27 Feb 20210.68870
Fri, 26 Feb 20210.69480
Thu, 25 Feb 20210.70210
Wed, 24 Feb 20210.70060
Tue, 23 Feb 20210.70130
Mon, 22 Feb 20210.70100
Sun, 21 Feb 20210.70100
Sat, 20 Feb 20210.70100
Fri, 19 Feb 20210.70370
Thu, 18 Feb 20210.70270
Wed, 17 Feb 20210.69770
Tue, 16 Feb 20210.70050
Mon, 15 Feb 20210.70210
Sun, 14 Feb 20210.70210
Sat, 13 Feb 20210.70210
Fri, 12 Feb 20210.69790
Thu, 11 Feb 20210.69850
Wed, 10 Feb 20210.69890
Tue, 9 Feb 20210.70330
Mon, 8 Feb 20210.70620
Sun, 7 Feb 20210.70620
Sat, 6 Feb 20210.70620
Fri, 5 Feb 20210.70560
Thu, 4 Feb 20210.70410
Wed, 3 Feb 20210.70180
Tue, 2 Feb 20210.69830
Mon, 1 Feb 20210.69770
Sun, 31 Jan 20210.69770
Sat, 30 Jan 20210.69770
Fri, 29 Jan 20210.69850
Thu, 28 Jan 20210.69760
Wed, 27 Jan 20210.69670
Tue, 26 Jan 20210.69570
Mon, 25 Jan 20210.69420
Sun, 24 Jan 20210.69420
Sat, 23 Jan 20210.69420
Fri, 22 Jan 20210.69460
Thu, 21 Jan 20210.69740
Wed, 20 Jan 20210.69680
Tue, 19 Jan 20210.69680
Mon, 18 Jan 20210.69500
Sun, 17 Jan 20210.69500
Sat, 16 Jan 20210.69500
Fri, 15 Jan 20210.69460
Thu, 14 Jan 20210.69120
Wed, 13 Jan 20210.69030
Tue, 12 Jan 20210.68840
Mon, 11 Jan 20210.68480
Sun, 10 Jan 20210.68480
Sat, 9 Jan 20210.68480
Fri, 8 Jan 20210.68440
Thu, 7 Jan 20210.68440
Wed, 6 Jan 20210.68440
Tue, 5 Jan 20210.68540
Mon, 4 Jan 20210.68680
Sun, 3 Jan 20210.68680
Sat, 2 Jan 20210.68680
Fri, 1 Jan 20210.68680

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=INR \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"