1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. INR
  4. 2017

National Bank of the Republic of North Macedonia INR rates in 2017

Average 1 INR = 0.83894 MKD

The mean of all 365 publications in 2017, ranging from 0.79410 to 0.90200 MKD.

0.800.850.90Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 INR in MKD, newest first, one row per publication.

DateRate
Sun, 31 Dec 20170.80270
Sat, 30 Dec 20170.80270
Fri, 29 Dec 20170.80410
Thu, 28 Dec 20170.80580
Wed, 27 Dec 20170.80960
Tue, 26 Dec 20170.81030
Mon, 25 Dec 20170.81000
Sun, 24 Dec 20170.81000
Sat, 23 Dec 20170.81000
Fri, 22 Dec 20170.80980
Thu, 21 Dec 20170.80970
Wed, 20 Dec 20170.81230
Tue, 19 Dec 20170.81170
Mon, 18 Dec 20170.81330
Sun, 17 Dec 20170.81330
Sat, 16 Dec 20170.81330
Fri, 15 Dec 20170.80650
Thu, 14 Dec 20170.81330
Wed, 13 Dec 20170.81210
Tue, 12 Dec 20170.81040
Mon, 11 Dec 20170.81000
Sun, 10 Dec 20170.81000
Sat, 9 Dec 20170.81000
Fri, 8 Dec 20170.81000
Thu, 7 Dec 20170.80910
Wed, 6 Dec 20170.80860
Tue, 5 Dec 20170.80750
Mon, 4 Dec 20170.80480
Sun, 3 Dec 20170.80480
Sat, 2 Dec 20170.80480
Fri, 1 Dec 20170.80740
Thu, 30 Nov 20170.81030
Wed, 29 Nov 20170.80400
Tue, 28 Nov 20170.79840
Mon, 27 Nov 20170.80110
Sun, 26 Nov 20170.80110
Sat, 25 Nov 20170.80110
Fri, 24 Nov 20170.80410
Thu, 23 Nov 20170.80670
Wed, 22 Nov 20170.80840
Tue, 21 Nov 20170.80170
Mon, 20 Nov 20170.80190
Sun, 19 Nov 20170.80190
Sat, 18 Nov 20170.80190
Fri, 17 Nov 20170.79970
Thu, 16 Nov 20170.79630
Wed, 15 Nov 20170.80040
Tue, 14 Nov 20170.80590
Mon, 13 Nov 20170.80970
Sun, 12 Nov 20170.80970
Sat, 11 Nov 20170.80970
Fri, 10 Nov 20170.81370
Thu, 9 Nov 20170.81630
Wed, 8 Nov 20170.81820
Tue, 7 Nov 20170.82030
Mon, 6 Nov 20170.81740
Sun, 5 Nov 20170.81740
Sat, 4 Nov 20170.81740
Fri, 3 Nov 20170.81730
Thu, 2 Nov 20170.81960
Wed, 1 Nov 20170.81590
Tue, 31 Oct 20170.81580
Mon, 30 Oct 20170.81430
Sun, 29 Oct 20170.81430
Sat, 28 Oct 20170.81430
Fri, 27 Oct 20170.80660
Thu, 26 Oct 20170.80360
Wed, 25 Oct 20170.80290
Tue, 24 Oct 20170.80030
Mon, 23 Oct 20170.80030
Sun, 22 Oct 20170.80030
Sat, 21 Oct 20170.80030
Fri, 20 Oct 20170.79900
Thu, 19 Oct 20170.80450
Wed, 18 Oct 20170.80400
Tue, 17 Oct 20170.80460
Mon, 16 Oct 20170.80140
Sun, 15 Oct 20170.80140
Sat, 14 Oct 20170.80140
Fri, 13 Oct 20170.79750
Thu, 12 Oct 20170.79880
Wed, 11 Oct 20170.79880
Tue, 10 Oct 20170.80100
Mon, 9 Oct 20170.80330
Sun, 8 Oct 20170.80330
Sat, 7 Oct 20170.80330
Fri, 6 Oct 20170.80370
Thu, 5 Oct 20170.80220
Wed, 4 Oct 20170.79850
Tue, 3 Oct 20170.80150
Mon, 2 Oct 20170.79760
Sun, 1 Oct 20170.79760
Sat, 30 Sep 20170.79760
Fri, 29 Sep 20170.79710
Thu, 28 Sep 20170.79680
Wed, 27 Sep 20170.79670
Tue, 26 Sep 20170.79610
Mon, 25 Sep 20170.79410
Sun, 24 Sep 20170.79410
Sat, 23 Sep 20170.79410
Fri, 22 Sep 20170.79800
Thu, 21 Sep 20170.79780
Wed, 20 Sep 20170.79970
Tue, 19 Sep 20170.80460
Mon, 18 Sep 20170.80470
Sun, 17 Sep 20170.80470
Sat, 16 Sep 20170.80470
Fri, 15 Sep 20170.80950
Thu, 14 Sep 20170.80470
Wed, 13 Sep 20170.80710
Tue, 12 Sep 20170.80460
Mon, 11 Sep 20170.80510
Sun, 10 Sep 20170.80510
Sat, 9 Sep 20170.80510
Fri, 8 Sep 20170.80510
Thu, 7 Sep 20170.80660
Wed, 6 Sep 20170.80920
Tue, 5 Sep 20170.80920
Mon, 4 Sep 20170.80830
Sun, 3 Sep 20170.80830
Sat, 2 Sep 20170.80830
Fri, 1 Sep 20170.81600
Thu, 31 Aug 20170.80860
Wed, 30 Aug 20170.79960
Tue, 29 Aug 20170.81530
Mon, 28 Aug 20170.81530
Sun, 27 Aug 20170.81530
Sat, 26 Aug 20170.81530
Fri, 25 Aug 20170.81460
Thu, 24 Aug 20170.81420
Wed, 23 Aug 20170.81550
Tue, 22 Aug 20170.81520
Mon, 21 Aug 20170.81660
Sun, 20 Aug 20170.81660
Sat, 19 Aug 20170.81660
Fri, 18 Aug 20170.81930
Thu, 17 Aug 20170.81810
Wed, 16 Aug 20170.81670
Tue, 15 Aug 20170.81300
Mon, 14 Aug 20170.81450
Sun, 13 Aug 20170.81450
Sat, 12 Aug 20170.81450
Fri, 11 Aug 20170.81760
Thu, 10 Aug 20170.82080
Wed, 9 Aug 20170.81790
Tue, 8 Aug 20170.81670
Mon, 7 Aug 20170.81450
Sun, 6 Aug 20170.81450
Sat, 5 Aug 20170.81450
Fri, 4 Aug 20170.81430
Thu, 3 Aug 20170.81230
Wed, 2 Aug 20170.81230
Tue, 1 Aug 20170.81760
Mon, 31 Jul 20170.81800
Sun, 30 Jul 20170.81800
Sat, 29 Jul 20170.81800
Fri, 28 Jul 20170.82020
Thu, 27 Jul 20170.82070
Wed, 26 Jul 20170.81680
Tue, 25 Jul 20170.82000
Mon, 24 Jul 20170.82140
Sun, 23 Jul 20170.82140
Sat, 22 Jul 20170.82140
Fri, 21 Jul 20170.83140
Thu, 20 Jul 20170.82990
Wed, 19 Jul 20170.82790
Tue, 18 Jul 20170.83450
Mon, 17 Jul 20170.83740
Sun, 16 Jul 20170.83740
Sat, 15 Jul 20170.83740
Fri, 14 Jul 20170.83640
Thu, 13 Jul 20170.83300
Wed, 12 Jul 20170.83560
Tue, 11 Jul 20170.83830
Mon, 10 Jul 20170.83560
Sun, 9 Jul 20170.83560
Sat, 8 Jul 20170.83560
Fri, 7 Jul 20170.83540
Thu, 6 Jul 20170.83970
Wed, 5 Jul 20170.83910
Tue, 4 Jul 20170.83670
Mon, 3 Jul 20170.83670
Sun, 2 Jul 20170.83670
Sat, 1 Jul 20170.83670
Fri, 30 Jun 20170.83710
Thu, 29 Jun 20170.84010
Wed, 28 Jun 20170.84800
Tue, 27 Jun 20170.85570
Mon, 26 Jun 20170.85570
Sun, 25 Jun 20170.85570
Sat, 24 Jun 20170.85570
Fri, 23 Jun 20170.85510
Thu, 22 Jun 20170.85810
Wed, 21 Jun 20170.85720
Tue, 20 Jun 20170.85510
Mon, 19 Jun 20170.85750
Sun, 18 Jun 20170.85750
Sat, 17 Jun 20170.85750
Fri, 16 Jun 20170.85520
Thu, 15 Jun 20170.85640
Wed, 14 Jun 20170.85450
Tue, 13 Jun 20170.85300
Mon, 12 Jun 20170.85910
Sun, 11 Jun 20170.85910
Sat, 10 Jun 20170.85910
Fri, 9 Jun 20170.85520
Thu, 8 Jun 20170.85470
Wed, 7 Jun 20170.85000
Tue, 6 Jun 20170.85210
Mon, 5 Jun 20170.85300
Sun, 4 Jun 20170.85300
Sat, 3 Jun 20170.85300
Fri, 2 Jun 20170.85300
Thu, 1 Jun 20170.85290
Wed, 31 May 20170.85400
Tue, 30 May 20170.85420
Mon, 29 May 20170.85360
Sun, 28 May 20170.85360
Sat, 27 May 20170.85360
Fri, 26 May 20170.85050
Thu, 25 May 20170.84630
Wed, 24 May 20170.84630
Tue, 23 May 20170.84890
Mon, 22 May 20170.85310
Sun, 21 May 20170.85310
Sat, 20 May 20170.85310
Fri, 19 May 20170.85120
Thu, 18 May 20170.86540
Wed, 17 May 20170.87080
Tue, 16 May 20170.87790
Mon, 15 May 20170.88220
Sun, 14 May 20170.88220
Sat, 13 May 20170.88220
Fri, 12 May 20170.88260
Thu, 11 May 20170.87840
Wed, 10 May 20170.87640
Tue, 9 May 20170.87700
Mon, 8 May 20170.87430
Sun, 7 May 20170.87430
Sat, 6 May 20170.87430
Fri, 5 May 20170.87940
Thu, 4 May 20170.88040
Wed, 3 May 20170.87930
Tue, 2 May 20170.87700
Mon, 1 May 20170.87700
Sun, 30 Apr 20170.87700
Sat, 29 Apr 20170.87700
Fri, 28 Apr 20170.88300
Thu, 27 Apr 20170.88230
Wed, 26 Apr 20170.87990
Tue, 25 Apr 20170.88050
Mon, 24 Apr 20170.89010
Sun, 23 Apr 20170.89010
Sat, 22 Apr 20170.89010
Fri, 21 Apr 20170.88580
Thu, 20 Apr 20170.88810
Wed, 19 Apr 20170.89110
Tue, 18 Apr 20170.89790
Mon, 17 Apr 20170.89790
Sun, 16 Apr 20170.89790
Sat, 15 Apr 20170.89790
Fri, 14 Apr 20170.89790
Thu, 13 Apr 20170.89680
Wed, 12 Apr 20170.89930
Tue, 11 Apr 20170.90200
Mon, 10 Apr 20170.90120
Sun, 9 Apr 20170.90120
Sat, 8 Apr 20170.90120
Fri, 7 Apr 20170.89560
Thu, 6 Apr 20170.88950
Wed, 5 Apr 20170.88820
Tue, 4 Apr 20170.89050
Mon, 3 Apr 20170.88900
Sun, 2 Apr 20170.88900
Sat, 1 Apr 20170.88900
Fri, 31 Mar 20170.88520
Thu, 30 Mar 20170.88440
Wed, 29 Mar 20170.87330
Tue, 28 Mar 20170.87120
Mon, 27 Mar 20170.87320
Sun, 26 Mar 20170.87320
Sat, 25 Mar 20170.87320
Fri, 24 Mar 20170.87360
Thu, 23 Mar 20170.87250
Wed, 22 Mar 20170.87480
Tue, 21 Mar 20170.87680
Mon, 20 Mar 20170.87620
Sun, 19 Mar 20170.87620
Sat, 18 Mar 20170.87620
Fri, 17 Mar 20170.87730
Thu, 16 Mar 20170.88190
Wed, 15 Mar 20170.87950
Tue, 14 Mar 20170.87170
Mon, 13 Mar 20170.87010
Sun, 12 Mar 20170.87010
Sat, 11 Mar 20170.87010
Fri, 10 Mar 20170.87350
Thu, 9 Mar 20170.87230
Wed, 8 Mar 20170.87260
Tue, 7 Mar 20170.87110
Mon, 6 Mar 20170.87120
Sun, 5 Mar 20170.87120
Sat, 4 Mar 20170.87120
Fri, 3 Mar 20170.87600
Thu, 2 Mar 20170.87360
Wed, 1 Mar 20170.87080
Tue, 28 Feb 20170.87120
Mon, 27 Feb 20170.87060
Sun, 26 Feb 20170.87060
Sat, 25 Feb 20170.87060
Fri, 24 Feb 20170.87200
Thu, 23 Feb 20170.87320
Wed, 22 Feb 20170.87190
Tue, 21 Feb 20170.86540
Mon, 20 Feb 20170.86060
Sun, 19 Feb 20170.86060
Sat, 18 Feb 20170.86060
Fri, 17 Feb 20170.86170
Thu, 16 Feb 20170.87110
Wed, 15 Feb 20170.86690
Tue, 14 Feb 20170.86460
Mon, 13 Feb 20170.86550
Sun, 12 Feb 20170.86550
Sat, 11 Feb 20170.86550
Fri, 10 Feb 20170.86360
Thu, 9 Feb 20170.86110
Wed, 8 Feb 20170.85690
Tue, 7 Feb 20170.85750
Mon, 6 Feb 20170.85320
Sun, 5 Feb 20170.85320
Sat, 4 Feb 20170.85320
Fri, 3 Feb 20170.84910
Thu, 2 Feb 20170.84800
Wed, 1 Feb 20170.84740
Tue, 31 Jan 20170.85420
Mon, 30 Jan 20170.84860
Sun, 29 Jan 20170.84860
Sat, 28 Jan 20170.84860
Fri, 27 Jan 20170.84560
Thu, 26 Jan 20170.84310
Wed, 25 Jan 20170.84150
Tue, 24 Jan 20170.84240
Mon, 23 Jan 20170.84840
Sun, 22 Jan 20170.84840
Sat, 21 Jan 20170.84840
Fri, 20 Jan 20170.84660
Thu, 19 Jan 20170.84660
Wed, 18 Jan 20170.84670
Tue, 17 Jan 20170.85210
Mon, 16 Jan 20170.84620
Sun, 15 Jan 20170.84620
Sat, 14 Jan 20170.84620
Fri, 13 Jan 20170.84710
Thu, 12 Jan 20170.85610
Wed, 11 Jan 20170.85310
Tue, 10 Jan 20170.85780
Mon, 9 Jan 20170.86200
Sun, 8 Jan 20170.86200
Sat, 7 Jan 20170.86200
Fri, 6 Jan 20170.86200
Thu, 5 Jan 20170.86560
Wed, 4 Jan 20170.86610
Tue, 3 Jan 20170.85880
Mon, 2 Jan 20170.85880
Sun, 1 Jan 20170.85880

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=INR \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"