1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. INR
  4. 2025

National Bank of the Republic of North Macedonia INR rates in 2025

Average 1 INR = 0.62726 MKD

The mean of all 365 publications in 2025, ranging from 0.57430 to 0.69620 MKD.

0.600.650.70Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 INR in MKD, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.58240
Tue, 30 Dec 20250.58140
Mon, 29 Dec 20250.58150
Sun, 28 Dec 20250.58150
Sat, 27 Dec 20250.58150
Fri, 26 Dec 20250.58040
Thu, 25 Dec 20250.58130
Wed, 24 Dec 20250.58140
Tue, 23 Dec 20250.58400
Mon, 22 Dec 20250.58530
Sun, 21 Dec 20250.58530
Sat, 20 Dec 20250.58530
Fri, 19 Dec 20250.58130
Thu, 18 Dec 20250.58050
Wed, 17 Dec 20250.57430
Tue, 16 Dec 20250.57660
Mon, 15 Dec 20250.57910
Sun, 14 Dec 20250.57910
Sat, 13 Dec 20250.57910
Fri, 12 Dec 20250.58140
Thu, 11 Dec 20250.58820
Wed, 10 Dec 20250.58860
Tue, 9 Dec 20250.58800
Mon, 8 Dec 20250.58800
Sun, 7 Dec 20250.58800
Sat, 6 Dec 20250.58800
Fri, 5 Dec 20250.58770
Thu, 4 Dec 20250.58600
Wed, 3 Dec 20250.59040
Tue, 2 Dec 20250.59160
Mon, 1 Dec 20250.59610
Sun, 30 Nov 20250.59610
Sat, 29 Nov 20250.59610
Fri, 28 Nov 20250.59560
Thu, 27 Nov 20250.59720
Wed, 26 Nov 20250.59790
Tue, 25 Nov 20250.59820
Mon, 24 Nov 20250.59570
Sun, 23 Nov 20250.59570
Sat, 22 Nov 20250.59570
Fri, 21 Nov 20250.60220
Thu, 20 Nov 20250.60010
Wed, 19 Nov 20250.59940
Tue, 18 Nov 20250.59890
Mon, 17 Nov 20250.59570
Sun, 16 Nov 20250.59570
Sat, 15 Nov 20250.59570
Fri, 14 Nov 20250.59710
Thu, 13 Nov 20250.59980
Wed, 12 Nov 20250.60060
Tue, 11 Nov 20250.59950
Mon, 10 Nov 20250.60010
Sun, 9 Nov 20250.60010
Sat, 8 Nov 20250.60010
Fri, 7 Nov 20250.60230
Thu, 6 Nov 20250.60400
Wed, 5 Nov 20250.60350
Tue, 4 Nov 20250.60190
Mon, 3 Nov 20250.60030
Sun, 2 Nov 20250.60030
Sat, 1 Nov 20250.60030
Fri, 31 Oct 20250.60090
Thu, 30 Oct 20250.59990
Wed, 29 Oct 20250.59920
Tue, 28 Oct 20250.59920
Mon, 27 Oct 20250.60370
Sun, 26 Oct 20250.60370
Sat, 25 Oct 20250.60370
Fri, 24 Oct 20250.60080
Thu, 23 Oct 20250.60080
Wed, 22 Oct 20250.60300
Tue, 21 Oct 20250.60120
Mon, 20 Oct 20250.59920
Sun, 19 Oct 20250.59920
Sat, 18 Oct 20250.59920
Fri, 17 Oct 20250.60150
Thu, 16 Oct 20250.60220
Wed, 15 Oct 20250.60100
Tue, 14 Oct 20250.60130
Mon, 13 Oct 20250.60120
Sun, 12 Oct 20250.60120
Sat, 11 Oct 20250.60120
Fri, 10 Oct 20250.59840
Thu, 9 Oct 20250.59780
Wed, 8 Oct 20250.59580
Tue, 7 Oct 20250.59510
Mon, 6 Oct 20250.59220
Sun, 5 Oct 20250.59220
Sat, 4 Oct 20250.59220
Fri, 3 Oct 20250.59160
Thu, 2 Oct 20250.59310
Wed, 1 Oct 20250.59180
Tue, 30 Sep 20250.59300
Mon, 29 Sep 20250.59580
Sun, 28 Sep 20250.59580
Sat, 27 Sep 20250.59580
Fri, 26 Sep 20250.59260
Thu, 25 Sep 20250.59160
Wed, 24 Sep 20250.58930
Tue, 23 Sep 20250.59320
Mon, 22 Sep 20250.59590
Sun, 21 Sep 20250.59590
Sat, 20 Sep 20250.59590
Fri, 19 Sep 20250.59130
Thu, 18 Sep 20250.59160
Wed, 17 Sep 20250.59150
Tue, 16 Sep 20250.59290
Mon, 15 Sep 20250.59450
Sun, 14 Sep 20250.59450
Sat, 13 Sep 20250.59450
Fri, 12 Sep 20250.59510
Thu, 11 Sep 20250.59610
Wed, 10 Sep 20250.59390
Tue, 9 Sep 20250.59570
Mon, 8 Sep 20250.59570
Sun, 7 Sep 20250.59570
Sat, 6 Sep 20250.59570
Fri, 5 Sep 20250.59920
Thu, 4 Sep 20250.59950
Wed, 3 Sep 20250.59950
Tue, 2 Sep 20250.59520
Mon, 1 Sep 20250.59810
Sun, 31 Aug 20250.59810
Sat, 30 Aug 20250.59810
Fri, 29 Aug 20250.60440
Thu, 28 Aug 20250.60440
Wed, 27 Aug 20250.60210
Tue, 26 Aug 20250.60050
Mon, 25 Aug 20250.60530
Sun, 24 Aug 20250.60530
Sat, 23 Aug 20250.60530
Fri, 22 Aug 20250.60560
Thu, 21 Aug 20250.60650
Wed, 20 Aug 20250.60470
Tue, 19 Aug 20250.60340
Mon, 18 Aug 20250.60220
Sun, 17 Aug 20250.60220
Sat, 16 Aug 20250.60220
Fri, 15 Aug 20250.60130
Thu, 14 Aug 20250.60100
Wed, 13 Aug 20250.60460
Tue, 12 Aug 20250.60360
Mon, 11 Aug 20250.60300
Sun, 10 Aug 20250.60300
Sat, 9 Aug 20250.60300
Fri, 8 Aug 20250.60410
Thu, 7 Aug 20250.60460
Wed, 6 Aug 20250.60740
Tue, 5 Aug 20250.60710
Mon, 4 Aug 20250.61690
Sun, 3 Aug 20250.61690
Sat, 2 Aug 20250.61690
Fri, 1 Aug 20250.61370
Thu, 31 Jul 20250.61110
Wed, 30 Jul 20250.61540
Tue, 29 Jul 20250.61030
Mon, 28 Jul 20250.60800
Sun, 27 Jul 20250.60800
Sat, 26 Jul 20250.60800
Fri, 25 Jul 20250.60710
Thu, 24 Jul 20250.60840
Wed, 23 Jul 20250.60970
Tue, 22 Jul 20250.61250
Mon, 21 Jul 20250.61440
Sun, 20 Jul 20250.61440
Sat, 19 Jul 20250.61440
Fri, 18 Jul 20250.61850
Thu, 17 Jul 20250.61790
Wed, 16 Jul 20250.61560
Tue, 15 Jul 20250.61330
Mon, 14 Jul 20250.61510
Sun, 13 Jul 20250.61510
Sat, 12 Jul 20250.61510
Fri, 11 Jul 20250.61420
Thu, 10 Jul 20250.61510
Wed, 9 Jul 20250.61440
Tue, 8 Jul 20250.61220
Mon, 7 Jul 20250.61390
Sun, 6 Jul 20250.61390
Sat, 5 Jul 20250.61390
Fri, 4 Jul 20250.61330
Thu, 3 Jul 20250.61270
Wed, 2 Jul 20250.61050
Tue, 1 Jul 20250.61340
Mon, 30 Jun 20250.61610
Sun, 29 Jun 20250.61610
Sat, 28 Jun 20250.61610
Fri, 27 Jun 20250.61430
Thu, 26 Jun 20250.61640
Wed, 25 Jun 20250.61610
Tue, 24 Jun 20250.61790
Mon, 23 Jun 20250.61680
Sun, 22 Jun 20250.61680
Sat, 21 Jun 20250.61680
Fri, 20 Jun 20250.61770
Thu, 19 Jun 20250.61850
Wed, 18 Jun 20250.61670
Tue, 17 Jun 20250.61830
Mon, 16 Jun 20250.62150
Sun, 15 Jun 20250.62150
Sat, 14 Jun 20250.62150
Fri, 13 Jun 20250.62140
Thu, 12 Jun 20250.63040
Wed, 11 Jun 20250.63070
Tue, 10 Jun 20250.63120
Mon, 9 Jun 20250.62930
Sun, 8 Jun 20250.62930
Sat, 7 Jun 20250.62930
Fri, 6 Jun 20250.62930
Thu, 5 Jun 20250.63100
Wed, 4 Jun 20250.63280
Tue, 3 Jun 20250.63280
Mon, 2 Jun 20250.63580
Sun, 1 Jun 20250.63580
Sat, 31 May 20250.63580
Fri, 30 May 20250.63980
Thu, 29 May 20250.63830
Wed, 28 May 20250.63610
Tue, 27 May 20250.63680
Mon, 26 May 20250.63840
Sun, 25 May 20250.63840
Sat, 24 May 20250.63840
Fri, 23 May 20250.63380
Thu, 22 May 20250.63610
Wed, 21 May 20250.64080
Tue, 20 May 20250.64040
Mon, 19 May 20250.64290
Sun, 18 May 20250.64290
Sat, 17 May 20250.64290
Fri, 16 May 20250.64430
Thu, 15 May 20250.64400
Wed, 14 May 20250.65050
Tue, 13 May 20250.65460
Mon, 12 May 20250.64210
Sun, 11 May 20250.64210
Sat, 10 May 20250.64210
Fri, 9 May 20250.63860
Thu, 8 May 20250.64060
Wed, 7 May 20250.64550
Tue, 6 May 20250.64500
Mon, 5 May 20250.64480
Sun, 4 May 20250.64480
Sat, 3 May 20250.64480
Fri, 2 May 20250.64110
Thu, 1 May 20250.64110
Wed, 30 Apr 20250.63650
Tue, 29 Apr 20250.63830
Mon, 28 Apr 20250.63530
Sun, 27 Apr 20250.63530
Sat, 26 Apr 20250.63530
Fri, 25 Apr 20250.63440
Thu, 24 Apr 20250.63110
Wed, 23 Apr 20250.62910
Tue, 22 Apr 20250.63390
Mon, 21 Apr 20250.63390
Sun, 20 Apr 20250.63390
Sat, 19 Apr 20250.63390
Fri, 18 Apr 20250.63390
Thu, 17 Apr 20250.63220
Wed, 16 Apr 20250.63230
Tue, 15 Apr 20250.62860
Mon, 14 Apr 20250.62980
Sun, 13 Apr 20250.62980
Sat, 12 Apr 20250.62980
Fri, 11 Apr 20250.64450
Thu, 10 Apr 20250.64290
Wed, 9 Apr 20250.65190
Tue, 8 Apr 20250.65460
Mon, 7 Apr 20250.65240
Sun, 6 Apr 20250.65240
Sat, 5 Apr 20250.65240
Fri, 4 Apr 20250.65150
Thu, 3 Apr 20250.66770
Wed, 2 Apr 20250.66780
Tue, 1 Apr 20250.66810
Mon, 31 Mar 20250.66810
Sun, 30 Mar 20250.66810
Sat, 29 Mar 20250.66810
Fri, 28 Mar 20250.66720
Thu, 27 Mar 20250.66770
Wed, 26 Mar 20250.66500
Tue, 25 Mar 20250.66610
Mon, 24 Mar 20250.66240
Sun, 23 Mar 20250.66240
Sat, 22 Mar 20250.66240
Fri, 21 Mar 20250.65950
Thu, 20 Mar 20250.65590
Wed, 19 Mar 20250.65280
Tue, 18 Mar 20250.65200
Mon, 17 Mar 20250.65170
Sun, 16 Mar 20250.65170
Sat, 15 Mar 20250.65170
Fri, 14 Mar 20250.65440
Thu, 13 Mar 20250.64980
Wed, 12 Mar 20250.64780
Tue, 11 Mar 20250.65060
Mon, 10 Mar 20250.65220
Sun, 9 Mar 20250.65220
Sat, 8 Mar 20250.65220
Fri, 7 Mar 20250.65530
Thu, 6 Mar 20250.66180
Wed, 5 Mar 20250.66970
Tue, 4 Mar 20250.67440
Mon, 3 Mar 20250.67730
Sun, 2 Mar 20250.67730
Sat, 1 Mar 20250.67730
Fri, 28 Feb 20250.67490
Thu, 27 Feb 20250.67450
Wed, 26 Feb 20250.67300
Tue, 25 Feb 20250.67790
Mon, 24 Feb 20250.67850
Sun, 23 Feb 20250.67850
Sat, 22 Feb 20250.67850
Fri, 21 Feb 20250.68010
Thu, 20 Feb 20250.67840
Wed, 19 Feb 20250.67690
Tue, 18 Feb 20250.67580
Mon, 17 Feb 20250.67720
Sun, 16 Feb 20250.67720
Sat, 15 Feb 20250.67720
Fri, 14 Feb 20250.68040
Thu, 13 Feb 20250.68260
Wed, 12 Feb 20250.68680
Tue, 11 Feb 20250.68120
Mon, 10 Feb 20250.67720
Sun, 9 Feb 20250.67720
Sat, 8 Feb 20250.67720
Fri, 7 Feb 20250.67750
Thu, 6 Feb 20250.67530
Wed, 5 Feb 20250.68320
Tue, 4 Feb 20250.68750
Mon, 3 Feb 20250.68330
Sun, 2 Feb 20250.68330
Sat, 1 Feb 20250.68330
Fri, 31 Jan 20250.68260
Thu, 30 Jan 20250.68370
Wed, 29 Jan 20250.68260
Tue, 28 Jan 20250.67810
Mon, 27 Jan 20250.68240
Sun, 26 Jan 20250.68240
Sat, 25 Jan 20250.68240
Fri, 24 Jan 20250.68540
Thu, 23 Jan 20250.68320
Wed, 22 Jan 20250.68690
Tue, 21 Jan 20250.68990
Mon, 20 Jan 20250.69020
Sun, 19 Jan 20250.69020
Sat, 18 Jan 20250.69020
Fri, 17 Jan 20250.69180
Thu, 16 Jan 20250.69130
Wed, 15 Jan 20250.69380
Tue, 14 Jan 20250.69570
Mon, 13 Jan 20250.69390
Sun, 12 Jan 20250.69390
Sat, 11 Jan 20250.69390
Fri, 10 Jan 20250.69510
Thu, 9 Jan 20250.69600
Wed, 8 Jan 20250.69620
Tue, 7 Jan 20250.69620
Mon, 6 Jan 20250.69620
Sun, 5 Jan 20250.69620
Sat, 4 Jan 20250.69620
Fri, 3 Jan 20250.69480
Thu, 2 Jan 20250.69150
Wed, 1 Jan 20250.69150

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=INR \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"