1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. INR
  4. 2023

National Bank of the Republic of North Macedonia INR rates in 2023

Average 1 INR = 0.68953 MKD

The mean of all 365 publications in 2023, ranging from 0.66520 to 0.71370 MKD.

0.680.70Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 INR in MKD, newest first, one row per publication.

DateRate
Sun, 31 Dec 20230.66910
Sat, 30 Dec 20230.66910
Fri, 29 Dec 20230.66520
Thu, 28 Dec 20230.66710
Wed, 27 Dec 20230.67110
Tue, 26 Dec 20230.67200
Mon, 25 Dec 20230.67110
Sun, 24 Dec 20230.67110
Sat, 23 Dec 20230.67110
Fri, 22 Dec 20230.67250
Thu, 21 Dec 20230.67530
Wed, 20 Dec 20230.67440
Tue, 19 Dec 20230.67730
Mon, 18 Dec 20230.67620
Sun, 17 Dec 20230.67620
Sat, 16 Dec 20230.67620
Fri, 15 Dec 20230.67580
Thu, 14 Dec 20230.68360
Wed, 13 Dec 20230.68260
Tue, 12 Dec 20230.68570
Mon, 11 Dec 20230.68480
Sun, 10 Dec 20230.68480
Sat, 9 Dec 20230.68480
Fri, 8 Dec 20230.68480
Thu, 7 Dec 20230.68460
Wed, 6 Dec 20230.68180
Tue, 5 Dec 20230.67860
Mon, 4 Dec 20230.67860
Sun, 3 Dec 20230.67860
Sat, 2 Dec 20230.67860
Fri, 1 Dec 20230.67490
Thu, 30 Nov 20230.67180
Wed, 29 Nov 20230.67390
Tue, 28 Nov 20230.67370
Mon, 27 Nov 20230.67550
Sun, 26 Nov 20230.67550
Sat, 25 Nov 20230.67550
Fri, 24 Nov 20230.67710
Thu, 23 Nov 20230.67650
Wed, 22 Nov 20230.67400
Tue, 21 Nov 20230.67500
Mon, 20 Nov 20230.67950
Sun, 19 Nov 20230.67950
Sat, 18 Nov 20230.67950
Fri, 17 Nov 20230.68090
Thu, 16 Nov 20230.68100
Wed, 15 Nov 20230.68940
Tue, 14 Nov 20230.69220
Mon, 13 Nov 20230.69110
Sun, 12 Nov 20230.69110
Sat, 11 Nov 20230.69110
Fri, 10 Nov 20230.69050
Thu, 9 Nov 20230.69190
Wed, 8 Nov 20230.69110
Tue, 7 Nov 20230.68790
Mon, 6 Nov 20230.69060
Sun, 5 Nov 20230.69060
Sat, 4 Nov 20230.69060
Fri, 3 Nov 20230.69340
Thu, 2 Nov 20230.70080
Wed, 1 Nov 20230.69550
Tue, 31 Oct 20230.69660
Mon, 30 Oct 20230.70090
Sun, 29 Oct 20230.70090
Sat, 28 Oct 20230.70090
Fri, 27 Oct 20230.70100
Thu, 26 Oct 20230.69920
Wed, 25 Oct 20230.69650
Tue, 24 Oct 20230.69910
Mon, 23 Oct 20230.69910
Sun, 22 Oct 20230.69910
Sat, 21 Oct 20230.69910
Fri, 20 Oct 20230.70000
Thu, 19 Oct 20230.69930
Wed, 18 Oct 20230.69930
Tue, 17 Oct 20230.70110
Mon, 16 Oct 20230.70190
Sun, 15 Oct 20230.70190
Sat, 14 Oct 20230.70190
Fri, 13 Oct 20230.69580
Thu, 12 Oct 20230.69830
Wed, 11 Oct 20230.69830
Tue, 10 Oct 20230.70120
Mon, 9 Oct 20230.70020
Sun, 8 Oct 20230.70020
Sat, 7 Oct 20230.70020
Fri, 6 Oct 20230.70190
Thu, 5 Oct 20230.70370
Wed, 4 Oct 20230.70600
Tue, 3 Oct 20230.70230
Mon, 2 Oct 20230.69880
Sun, 1 Oct 20230.69880
Sat, 30 Sep 20230.69880
Fri, 29 Sep 20230.70180
Thu, 28 Sep 20230.70170
Wed, 27 Sep 20230.69650
Tue, 26 Sep 20230.69600
Mon, 25 Sep 20230.69670
Sun, 24 Sep 20230.69670
Sat, 23 Sep 20230.69670
Fri, 22 Sep 20230.69610
Thu, 21 Sep 20230.69190
Wed, 20 Sep 20230.69010
Tue, 19 Sep 20230.69270
Mon, 18 Sep 20230.69450
Sun, 17 Sep 20230.69450
Sat, 16 Sep 20230.69450
Fri, 15 Sep 20230.69120
Thu, 14 Sep 20230.69110
Wed, 13 Sep 20230.69320
Tue, 12 Sep 20230.69200
Mon, 11 Sep 20230.69100
Sun, 10 Sep 20230.69100
Sat, 9 Sep 20230.69100
Fri, 8 Sep 20230.69100
Thu, 7 Sep 20230.68900
Wed, 6 Sep 20230.69070
Tue, 5 Sep 20230.68880
Mon, 4 Sep 20230.68560
Sun, 3 Sep 20230.68560
Sat, 2 Sep 20230.68560
Fri, 1 Sep 20230.68380
Thu, 31 Aug 20230.68310
Wed, 30 Aug 20230.68760
Tue, 29 Aug 20230.68860
Mon, 28 Aug 20230.68860
Sun, 27 Aug 20230.68860
Sat, 26 Aug 20230.68860
Fri, 25 Aug 20230.68690
Thu, 24 Aug 20230.68840
Wed, 23 Aug 20230.68080
Tue, 22 Aug 20230.67830
Mon, 21 Aug 20230.68110
Sun, 20 Aug 20230.68110
Sat, 19 Aug 20230.68110
Fri, 18 Aug 20230.67950
Thu, 17 Aug 20230.67690
Wed, 16 Aug 20230.67530
Tue, 15 Aug 20230.67710
Mon, 14 Aug 20230.67500
Sun, 13 Aug 20230.67500
Sat, 12 Aug 20230.67500
Fri, 11 Aug 20230.67500
Thu, 10 Aug 20230.67660
Wed, 9 Aug 20230.67830
Tue, 8 Aug 20230.67670
Mon, 7 Aug 20230.67780
Sun, 6 Aug 20230.67780
Sat, 5 Aug 20230.67780
Fri, 4 Aug 20230.67950
Thu, 3 Aug 20230.68130
Wed, 2 Aug 20230.68130
Tue, 1 Aug 20230.67810
Mon, 31 Jul 20230.67950
Sun, 30 Jul 20230.67950
Sat, 29 Jul 20230.67950
Fri, 28 Jul 20230.67470
Thu, 27 Jul 20230.67780
Wed, 26 Jul 20230.67980
Tue, 25 Jul 20230.67740
Mon, 24 Jul 20230.67450
Sun, 23 Jul 20230.67450
Sat, 22 Jul 20230.67450
Fri, 21 Jul 20230.67000
Thu, 20 Jul 20230.66760
Wed, 19 Jul 20230.66600
Tue, 18 Jul 20230.66760
Mon, 17 Jul 20230.66700
Sun, 16 Jul 20230.66700
Sat, 15 Jul 20230.66700
Fri, 14 Jul 20230.67000
Thu, 13 Jul 20230.67790
Wed, 12 Jul 20230.67900
Tue, 11 Jul 20230.67950
Mon, 10 Jul 20230.68290
Sun, 9 Jul 20230.68290
Sat, 8 Jul 20230.68290
Fri, 7 Jul 20230.68440
Thu, 6 Jul 20230.68690
Wed, 5 Jul 20230.68820
Tue, 4 Jul 20230.68850
Mon, 3 Jul 20230.68980
Sun, 2 Jul 20230.68980
Sat, 1 Jul 20230.68980
Fri, 30 Jun 20230.68700
Thu, 29 Jun 20230.68720
Wed, 28 Jun 20230.68710
Tue, 27 Jun 20230.68890
Mon, 26 Jun 20230.69110
Sun, 25 Jun 20230.69110
Sat, 24 Jun 20230.69110
Fri, 23 Jun 20230.68440
Thu, 22 Jun 20230.68760
Wed, 21 Jun 20230.68550
Tue, 20 Jun 20230.68700
Mon, 19 Jun 20230.68480
Sun, 18 Jun 20230.68480
Sat, 17 Jun 20230.68480
Fri, 16 Jun 20230.69110
Thu, 15 Jun 20230.69330
Wed, 14 Jun 20230.69200
Tue, 13 Jun 20230.69300
Mon, 12 Jun 20230.69180
Sun, 11 Jun 20230.69180
Sat, 10 Jun 20230.69180
Fri, 9 Jun 20230.69390
Thu, 8 Jun 20230.69550
Wed, 7 Jun 20230.69700
Tue, 6 Jun 20230.69620
Mon, 5 Jun 20230.69720
Sun, 4 Jun 20230.69720
Sat, 3 Jun 20230.69720
Fri, 2 Jun 20230.69720
Thu, 1 Jun 20230.69610
Wed, 31 May 20230.69250
Tue, 30 May 20230.69470
Mon, 29 May 20230.69250
Sun, 28 May 20230.69250
Sat, 27 May 20230.69250
Fri, 26 May 20230.69250
Thu, 25 May 20230.68890
Wed, 24 May 20230.68890
Tue, 23 May 20230.68580
Mon, 22 May 20230.68770
Sun, 21 May 20230.68770
Sat, 20 May 20230.68770
Fri, 19 May 20230.68870
Thu, 18 May 20230.68940
Wed, 17 May 20230.68740
Tue, 16 May 20230.68710
Mon, 15 May 20230.68690
Sun, 14 May 20230.68690
Sat, 13 May 20230.68690
Fri, 12 May 20230.68560
Thu, 11 May 20230.68480
Wed, 10 May 20230.68390
Tue, 9 May 20230.68140
Mon, 8 May 20230.68360
Sun, 7 May 20230.68360
Sat, 6 May 20230.68360
Fri, 5 May 20230.67960
Thu, 4 May 20230.68110
Wed, 3 May 20230.68550
Tue, 2 May 20230.68460
Mon, 1 May 20230.68460
Sun, 30 Apr 20230.68460
Sat, 29 Apr 20230.68460
Fri, 28 Apr 20230.68110
Thu, 27 Apr 20230.68170
Wed, 26 Apr 20230.68140
Tue, 25 Apr 20230.68310
Mon, 24 Apr 20230.68450
Sun, 23 Apr 20230.68450
Sat, 22 Apr 20230.68450
Fri, 21 Apr 20230.68450
Thu, 20 Apr 20230.68530
Wed, 19 Apr 20230.68510
Tue, 18 Apr 20230.68360
Mon, 17 Apr 20230.68360
Sun, 16 Apr 20230.68360
Sat, 15 Apr 20230.68360
Fri, 14 Apr 20230.68360
Thu, 13 Apr 20230.68760
Wed, 12 Apr 20230.68910
Tue, 11 Apr 20230.69000
Mon, 10 Apr 20230.69060
Sun, 9 Apr 20230.69060
Sat, 8 Apr 20230.69060
Fri, 7 Apr 20230.69040
Thu, 6 Apr 20230.68760
Wed, 5 Apr 20230.68860
Tue, 4 Apr 20230.68960
Mon, 3 Apr 20230.69010
Sun, 2 Apr 20230.69010
Sat, 1 Apr 20230.69010
Fri, 31 Mar 20230.69040
Thu, 30 Mar 20230.69090
Wed, 29 Mar 20230.69270
Tue, 28 Mar 20230.69580
Mon, 27 Mar 20230.69660
Sun, 26 Mar 20230.69660
Sat, 25 Mar 20230.69660
Fri, 24 Mar 20230.68950
Thu, 23 Mar 20230.69260
Wed, 22 Mar 20230.69300
Tue, 21 Mar 20230.69710
Mon, 20 Mar 20230.70280
Sun, 19 Mar 20230.70280
Sat, 18 Mar 20230.70280
Fri, 17 Mar 20230.70310
Thu, 16 Mar 20230.70650
Wed, 15 Mar 20230.69750
Tue, 14 Mar 20230.70050
Mon, 13 Mar 20230.70950
Sun, 12 Mar 20230.70950
Sat, 11 Mar 20230.70950
Fri, 10 Mar 20230.71210
Thu, 9 Mar 20230.71370
Wed, 8 Mar 20230.70690
Tue, 7 Mar 20230.70800
Mon, 6 Mar 20230.70980
Sun, 5 Mar 20230.70980
Sat, 4 Mar 20230.70980
Fri, 3 Mar 20230.70480
Thu, 2 Mar 20230.70040
Wed, 1 Mar 20230.70330
Tue, 28 Feb 20230.70640
Mon, 27 Feb 20230.70520
Sun, 26 Feb 20230.70520
Sat, 25 Feb 20230.70520
Fri, 24 Feb 20230.70370
Thu, 23 Feb 20230.69920
Wed, 22 Feb 20230.69880
Tue, 21 Feb 20230.69860
Mon, 20 Feb 20230.70090
Sun, 19 Feb 20230.70090
Sat, 18 Feb 20230.70090
Fri, 17 Feb 20230.69750
Thu, 16 Feb 20230.69600
Wed, 15 Feb 20230.69220
Tue, 14 Feb 20230.69790
Mon, 13 Feb 20230.69910
Sun, 12 Feb 20230.69910
Sat, 11 Feb 20230.69910
Fri, 10 Feb 20230.69410
Thu, 9 Feb 20230.69640
Wed, 8 Feb 20230.69700
Tue, 7 Feb 20230.69250
Mon, 6 Feb 20230.68860
Sun, 5 Feb 20230.68860
Sat, 4 Feb 20230.68860
Fri, 3 Feb 20230.68320
Thu, 2 Feb 20230.69240
Wed, 1 Feb 20230.69610
Tue, 31 Jan 20230.69410
Mon, 30 Jan 20230.69580
Sun, 29 Jan 20230.69580
Sat, 28 Jan 20230.69580
Fri, 27 Jan 20230.69460
Thu, 26 Jan 20230.69530
Wed, 25 Jan 20230.69610
Tue, 24 Jan 20230.69750
Mon, 23 Jan 20230.70250
Sun, 22 Jan 20230.70250
Sat, 21 Jan 20230.70250
Fri, 20 Jan 20230.69990
Thu, 19 Jan 20230.69990
Wed, 18 Jan 20230.69650
Tue, 17 Jan 20230.69890
Mon, 16 Jan 20230.70030
Sun, 15 Jan 20230.70030
Sat, 14 Jan 20230.70030
Fri, 13 Jan 20230.70200
Thu, 12 Jan 20230.70110
Wed, 11 Jan 20230.70140
Tue, 10 Jan 20230.69820
Mon, 9 Jan 20230.70300
Sun, 8 Jan 20230.70300
Sat, 7 Jan 20230.70300
Fri, 6 Jan 20230.70300
Thu, 5 Jan 20230.70040
Wed, 4 Jan 20230.70350
Tue, 3 Jan 20230.69740
Mon, 2 Jan 20230.69740
Sun, 1 Jan 20230.69740

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=INR \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"