1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. INR
  4. 2016

National Bank of the Republic of North Macedonia INR rates in 2016

Average 1 INR = 0.82886 MKD

The mean of all 366 publications in 2016, ranging from 0.79450 to 0.87150 MKD.

0.800.8250.850.875Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 INR in MKD, newest first, one row per publication.

DateRate
Sat, 31 Dec 20160.85880
Fri, 30 Dec 20160.86470
Thu, 29 Dec 20160.86630
Wed, 28 Dec 20160.86550
Tue, 27 Dec 20160.86790
Mon, 26 Dec 20160.86810
Sun, 25 Dec 20160.86810
Sat, 24 Dec 20160.86810
Fri, 23 Dec 20160.86600
Thu, 22 Dec 20160.86910
Wed, 21 Dec 20160.87150
Tue, 20 Dec 20160.86940
Mon, 19 Dec 20160.86870
Sun, 18 Dec 20160.86870
Sat, 17 Dec 20160.86870
Fri, 16 Dec 20160.87040
Thu, 15 Dec 20160.85600
Wed, 14 Dec 20160.85800
Tue, 13 Dec 20160.86050
Mon, 12 Dec 20160.86180
Sun, 11 Dec 20160.86180
Sat, 10 Dec 20160.86180
Fri, 9 Dec 20160.84710
Thu, 8 Dec 20160.84710
Wed, 7 Dec 20160.84470
Tue, 6 Dec 20160.84280
Mon, 5 Dec 20160.84640
Sun, 4 Dec 20160.84640
Sat, 3 Dec 20160.84640
Fri, 2 Dec 20160.84650
Thu, 1 Dec 20160.84630
Wed, 30 Nov 20160.84630
Tue, 29 Nov 20160.84500
Mon, 28 Nov 20160.84690
Sun, 27 Nov 20160.84690
Sat, 26 Nov 20160.84690
Fri, 25 Nov 20160.84780
Thu, 24 Nov 20160.84370
Wed, 23 Nov 20160.84810
Tue, 22 Nov 20160.84880
Mon, 21 Nov 20160.85150
Sun, 20 Nov 20160.85150
Sat, 19 Nov 20160.85150
Fri, 18 Nov 20160.84540
Thu, 17 Nov 20160.84400
Wed, 16 Nov 20160.84300
Tue, 15 Nov 20160.84150
Mon, 14 Nov 20160.83860
Sun, 13 Nov 20160.83860
Sat, 12 Nov 20160.83860
Fri, 11 Nov 20160.84570
Thu, 10 Nov 20160.83810
Wed, 9 Nov 20160.83660
Tue, 8 Nov 20160.83260
Mon, 7 Nov 20160.83060
Sun, 6 Nov 20160.83060
Sat, 5 Nov 20160.83060
Fri, 4 Nov 20160.83280
Thu, 3 Nov 20160.83190
Wed, 2 Nov 20160.83720
Tue, 1 Nov 20160.84240
Mon, 31 Oct 20160.84400
Sun, 30 Oct 20160.84400
Sat, 29 Oct 20160.84400
Fri, 28 Oct 20160.84300
Thu, 27 Oct 20160.84230
Wed, 26 Oct 20160.84660
Tue, 25 Oct 20160.84440
Mon, 24 Oct 20160.84440
Sun, 23 Oct 20160.84440
Sat, 22 Oct 20160.84440
Fri, 21 Oct 20160.83850
Thu, 20 Oct 20160.84020
Wed, 19 Oct 20160.83860
Tue, 18 Oct 20160.83720
Mon, 17 Oct 20160.83740
Sun, 16 Oct 20160.83740
Sat, 15 Oct 20160.83740
Fri, 14 Oct 20160.83280
Thu, 13 Oct 20160.83540
Wed, 12 Oct 20160.82840
Tue, 11 Oct 20160.82840
Mon, 10 Oct 20160.82750
Sun, 9 Oct 20160.82750
Sat, 8 Oct 20160.82750
Fri, 7 Oct 20160.82380
Thu, 6 Oct 20160.82390
Wed, 5 Oct 20160.82870
Tue, 4 Oct 20160.82250
Mon, 3 Oct 20160.82690
Sun, 2 Oct 20160.82690
Sat, 1 Oct 20160.82690
Fri, 30 Sep 20160.81960
Thu, 29 Sep 20160.82440
Wed, 28 Sep 20160.82460
Tue, 27 Sep 20160.81930
Mon, 26 Sep 20160.82310
Sun, 25 Sep 20160.82310
Sat, 24 Sep 20160.82310
Fri, 23 Sep 20160.82130
Thu, 22 Sep 20160.82350
Wed, 21 Sep 20160.82040
Tue, 20 Sep 20160.82240
Mon, 19 Sep 20160.81740
Sun, 18 Sep 20160.81740
Sat, 17 Sep 20160.81740
Fri, 16 Sep 20160.81670
Thu, 15 Sep 20160.81930
Wed, 14 Sep 20160.81740
Tue, 13 Sep 20160.81870
Mon, 12 Sep 20160.81770
Sun, 11 Sep 20160.81770
Sat, 10 Sep 20160.81770
Fri, 9 Sep 20160.82470
Thu, 8 Sep 20160.82470
Wed, 7 Sep 20160.82880
Tue, 6 Sep 20160.82940
Mon, 5 Sep 20160.82250
Sun, 4 Sep 20160.82250
Sat, 3 Sep 20160.82250
Fri, 2 Sep 20160.82390
Thu, 1 Sep 20160.82480
Wed, 31 Aug 20160.82130
Tue, 30 Aug 20160.81960
Mon, 29 Aug 20160.81290
Sun, 28 Aug 20160.81290
Sat, 27 Aug 20160.81290
Fri, 26 Aug 20160.81240
Thu, 25 Aug 20160.81310
Wed, 24 Aug 20160.80860
Tue, 23 Aug 20160.80920
Mon, 22 Aug 20160.80820
Sun, 21 Aug 20160.80820
Sat, 20 Aug 20160.80820
Fri, 19 Aug 20160.81310
Thu, 18 Aug 20160.81560
Wed, 17 Aug 20160.81540
Tue, 16 Aug 20160.82230
Mon, 15 Aug 20160.82420
Sun, 14 Aug 20160.82420
Sat, 13 Aug 20160.82420
Fri, 12 Aug 20160.82480
Thu, 11 Aug 20160.82510
Wed, 10 Aug 20160.82990
Tue, 9 Aug 20160.82980
Mon, 8 Aug 20160.82550
Sun, 7 Aug 20160.82550
Sat, 6 Aug 20160.82550
Fri, 5 Aug 20160.82570
Thu, 4 Aug 20160.82080
Wed, 3 Aug 20160.82580
Tue, 2 Aug 20160.82580
Mon, 1 Aug 20160.82640
Sun, 31 Jul 20160.82640
Sat, 30 Jul 20160.82640
Fri, 29 Jul 20160.82700
Thu, 28 Jul 20160.83250
Wed, 27 Jul 20160.83050
Tue, 26 Jul 20160.83140
Mon, 25 Jul 20160.83240
Sun, 24 Jul 20160.83240
Sat, 23 Jul 20160.83240
Fri, 22 Jul 20160.83070
Thu, 21 Jul 20160.83110
Wed, 20 Jul 20160.83070
Tue, 19 Jul 20160.82900
Mon, 18 Jul 20160.82560
Sun, 17 Jul 20160.82560
Sat, 16 Jul 20160.82560
Fri, 15 Jul 20160.82540
Thu, 14 Jul 20160.82960
Wed, 13 Jul 20160.82730
Tue, 12 Jul 20160.83000
Mon, 11 Jul 20160.82650
Sun, 10 Jul 20160.82650
Sat, 9 Jul 20160.82650
Fri, 8 Jul 20160.82500
Thu, 7 Jul 20160.82640
Wed, 6 Jul 20160.82350
Tue, 5 Jul 20160.82350
Mon, 4 Jul 20160.82290
Sun, 3 Jul 20160.82290
Sat, 2 Jul 20160.82290
Fri, 1 Jul 20160.82300
Thu, 30 Jun 20160.82290
Wed, 29 Jun 20160.82030
Tue, 28 Jun 20160.82550
Mon, 27 Jun 20160.81980
Sun, 26 Jun 20160.81980
Sat, 25 Jun 20160.81980
Fri, 24 Jun 20160.80490
Thu, 23 Jun 20160.81010
Wed, 22 Jun 20160.80700
Tue, 21 Jun 20160.80830
Mon, 20 Jun 20160.82040
Sun, 19 Jun 20160.82040
Sat, 18 Jun 20160.82040
Fri, 17 Jun 20160.82040
Thu, 16 Jun 20160.81860
Wed, 15 Jun 20160.81660
Tue, 14 Jun 20160.81590
Mon, 13 Jun 20160.81690
Sun, 12 Jun 20160.81690
Sat, 11 Jun 20160.81690
Fri, 10 Jun 20160.81510
Thu, 9 Jun 20160.81470
Wed, 8 Jun 20160.81440
Tue, 7 Jun 20160.81180
Mon, 6 Jun 20160.82250
Sun, 5 Jun 20160.82250
Sat, 4 Jun 20160.82250
Fri, 3 Jun 20160.81940
Thu, 2 Jun 20160.81850
Wed, 1 Jun 20160.82310
Tue, 31 May 20160.82490
Mon, 30 May 20160.82410
Sun, 29 May 20160.82410
Sat, 28 May 20160.82410
Fri, 27 May 20160.82350
Thu, 26 May 20160.82150
Wed, 25 May 20160.81470
Tue, 24 May 20160.81470
Mon, 23 May 20160.81500
Sun, 22 May 20160.81500
Sat, 21 May 20160.81500
Fri, 20 May 20160.81670
Thu, 19 May 20160.81670
Wed, 18 May 20160.81580
Tue, 17 May 20160.81510
Mon, 16 May 20160.81410
Sun, 15 May 20160.81410
Sat, 14 May 20160.81410
Fri, 13 May 20160.81250
Thu, 12 May 20160.81180
Wed, 11 May 20160.81350
Tue, 10 May 20160.81290
Mon, 9 May 20160.81030
Sun, 8 May 20160.81030
Sat, 7 May 20160.81030
Fri, 6 May 20160.81100
Thu, 5 May 20160.80530
Wed, 4 May 20160.80320
Tue, 3 May 20160.81690
Mon, 2 May 20160.81690
Sun, 1 May 20160.81690
Sat, 30 Apr 20160.81690
Fri, 29 Apr 20160.81690
Thu, 28 Apr 20160.82120
Wed, 27 Apr 20160.82110
Tue, 26 Apr 20160.82240
Mon, 25 Apr 20160.82320
Sun, 24 Apr 20160.82320
Sat, 23 Apr 20160.82320
Fri, 22 Apr 20160.81980
Thu, 21 Apr 20160.81900
Wed, 20 Apr 20160.81720
Tue, 19 Apr 20160.81930
Mon, 18 Apr 20160.82050
Sun, 17 Apr 20160.82050
Sat, 16 Apr 20160.82050
Fri, 15 Apr 20160.82350
Thu, 14 Apr 20160.81930
Wed, 13 Apr 20160.81480
Tue, 12 Apr 20160.81440
Mon, 11 Apr 20160.81480
Sun, 10 Apr 20160.81480
Sat, 9 Apr 20160.81480
Fri, 8 Apr 20160.81440
Thu, 7 Apr 20160.81580
Wed, 6 Apr 20160.81630
Tue, 5 Apr 20160.81990
Mon, 4 Apr 20160.81330
Sun, 3 Apr 20160.81330
Sat, 2 Apr 20160.81330
Fri, 1 Apr 20160.81790
Thu, 31 Mar 20160.82070
Wed, 30 Mar 20160.82840
Tue, 29 Mar 20160.83020
Mon, 28 Mar 20160.82660
Sun, 27 Mar 20160.82660
Sat, 26 Mar 20160.82660
Fri, 25 Mar 20160.82720
Thu, 24 Mar 20160.82680
Wed, 23 Mar 20160.82520
Tue, 22 Mar 20160.82270
Mon, 21 Mar 20160.82520
Sun, 20 Mar 20160.82520
Sat, 19 Mar 20160.82520
Fri, 18 Mar 20160.81850
Thu, 17 Mar 20160.82930
Wed, 16 Mar 20160.82450
Tue, 15 Mar 20160.82740
Mon, 14 Mar 20160.83010
Sun, 13 Mar 20160.83010
Sat, 12 Mar 20160.83010
Fri, 11 Mar 20160.84900
Thu, 10 Mar 20160.83730
Wed, 9 Mar 20160.83090
Tue, 8 Mar 20160.83950
Mon, 7 Mar 20160.83820
Sun, 6 Mar 20160.83820
Sat, 5 Mar 20160.83820
Fri, 4 Mar 20160.84130
Thu, 3 Mar 20160.84160
Wed, 2 Mar 20160.83630
Tue, 1 Mar 20160.82940
Mon, 29 Feb 20160.81610
Sun, 28 Feb 20160.81610
Sat, 27 Feb 20160.81610
Fri, 26 Feb 20160.81230
Thu, 25 Feb 20160.81940
Wed, 24 Feb 20160.81820
Tue, 23 Feb 20160.81610
Mon, 22 Feb 20160.81210
Sun, 21 Feb 20160.81210
Sat, 20 Feb 20160.81210
Fri, 19 Feb 20160.81240
Thu, 18 Feb 20160.80880
Wed, 17 Feb 20160.80750
Tue, 16 Feb 20160.81070
Mon, 15 Feb 20160.80180
Sun, 14 Feb 20160.80180
Sat, 13 Feb 20160.80180
Fri, 12 Feb 20160.79450
Thu, 11 Feb 20160.80770
Wed, 10 Feb 20160.80700
Tue, 9 Feb 20160.81690
Mon, 8 Feb 20160.81410
Sun, 7 Feb 20160.81410
Sat, 6 Feb 20160.81410
Fri, 5 Feb 20160.81330
Thu, 4 Feb 20160.82940
Wed, 3 Feb 20160.83110
Tue, 2 Feb 20160.83480
Mon, 1 Feb 20160.83260
Sun, 31 Jan 20160.83260
Sat, 30 Jan 20160.83260
Fri, 29 Jan 20160.82940
Thu, 28 Jan 20160.83270
Wed, 27 Jan 20160.83850
Tue, 26 Jan 20160.84170
Mon, 25 Jan 20160.84400
Sun, 24 Jan 20160.84400
Sat, 23 Jan 20160.84400
Fri, 22 Jan 20160.83300
Thu, 21 Jan 20160.83190
Wed, 20 Jan 20160.83680
Tue, 19 Jan 20160.83680
Mon, 18 Jan 20160.83340
Sun, 17 Jan 20160.83340
Sat, 16 Jan 20160.83340
Fri, 15 Jan 20160.83900
Thu, 14 Jan 20160.85190
Wed, 13 Jan 20160.85010
Tue, 12 Jan 20160.84670
Mon, 11 Jan 20160.85040
Sun, 10 Jan 20160.85040
Sat, 9 Jan 20160.85040
Fri, 8 Jan 20160.86070
Thu, 7 Jan 20160.86070
Wed, 6 Jan 20160.86070
Tue, 5 Jan 20160.84810
Mon, 4 Jan 20160.85520
Sun, 3 Jan 20160.85520
Sat, 2 Jan 20160.85520
Fri, 1 Jan 20160.85520

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=INR \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"