1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. INR
  4. 2022

National Bank of the Republic of North Macedonia INR rates in 2022

Average 1 INR = 0.74561 MKD

The mean of all 365 publications in 2022, ranging from 0.69700 to 0.78570 MKD.

0.700.75Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 INR in MKD, newest first, one row per publication.

DateRate
Sat, 31 Dec 20220.69740
Fri, 30 Dec 20220.69700
Thu, 29 Dec 20220.69810
Wed, 28 Dec 20220.69810
Tue, 27 Dec 20220.70050
Mon, 26 Dec 20220.69940
Sun, 25 Dec 20220.69940
Sat, 24 Dec 20220.69940
Fri, 23 Dec 20220.69920
Thu, 22 Dec 20220.69920
Wed, 21 Dec 20220.70310
Tue, 20 Dec 20220.70420
Mon, 19 Dec 20220.70200
Sun, 18 Dec 20220.70200
Sat, 17 Dec 20220.70200
Fri, 16 Dec 20220.70150
Thu, 15 Dec 20220.70200
Wed, 14 Dec 20220.70650
Tue, 13 Dec 20220.70710
Mon, 12 Dec 20220.70950
Sun, 11 Dec 20220.70950
Sat, 10 Dec 20220.70950
Fri, 9 Dec 20220.71140
Thu, 8 Dec 20220.71140
Wed, 7 Dec 20220.71200
Tue, 6 Dec 20220.71300
Mon, 5 Dec 20220.72040
Sun, 4 Dec 20220.72040
Sat, 3 Dec 20220.72040
Fri, 2 Dec 20220.72640
Thu, 1 Dec 20220.73080
Wed, 30 Nov 20220.72880
Tue, 29 Nov 20220.72210
Mon, 28 Nov 20220.72830
Sun, 27 Nov 20220.72830
Sat, 26 Nov 20220.72830
Fri, 25 Nov 20220.72560
Thu, 24 Nov 20220.73040
Wed, 23 Nov 20220.73560
Tue, 22 Nov 20220.73680
Mon, 21 Nov 20220.72850
Sun, 20 Nov 20220.72850
Sat, 19 Nov 20220.72850
Fri, 18 Nov 20220.73110
Thu, 17 Nov 20220.72930
Wed, 16 Nov 20220.73330
Tue, 15 Nov 20220.73640
Mon, 14 Nov 20220.74130
Sun, 13 Nov 20220.74130
Sat, 12 Nov 20220.74130
Fri, 11 Nov 20220.75880
Thu, 10 Nov 20220.75550
Wed, 9 Nov 20220.75680
Tue, 8 Nov 20220.75380
Mon, 7 Nov 20220.76150
Sun, 6 Nov 20220.76150
Sat, 5 Nov 20220.76150
Fri, 4 Nov 20220.76280
Thu, 3 Nov 20220.75250
Wed, 2 Nov 20220.75160
Tue, 1 Nov 20220.75140
Mon, 31 Oct 20220.75190
Sun, 30 Oct 20220.75190
Sat, 29 Oct 20220.75190
Fri, 28 Oct 20220.74640
Thu, 27 Oct 20220.74980
Wed, 26 Oct 20220.75420
Tue, 25 Oct 20220.76210
Mon, 24 Oct 20220.76210
Sun, 23 Oct 20220.76210
Sat, 22 Oct 20220.76210
Fri, 21 Oct 20220.75760
Thu, 20 Oct 20220.75740
Wed, 19 Oct 20220.76000
Tue, 18 Oct 20220.76750
Mon, 17 Oct 20220.76900
Sun, 16 Oct 20220.76900
Sat, 15 Oct 20220.76900
Fri, 14 Oct 20220.76870
Thu, 13 Oct 20220.76970
Wed, 12 Oct 20220.76900
Tue, 11 Oct 20220.76900
Mon, 10 Oct 20220.76350
Sun, 9 Oct 20220.76350
Sat, 8 Oct 20220.76350
Fri, 7 Oct 20220.75860
Thu, 6 Oct 20220.76010
Wed, 5 Oct 20220.76200
Tue, 4 Oct 20220.76960
Mon, 3 Oct 20220.77420
Sun, 2 Oct 20220.77420
Sat, 1 Oct 20220.77420
Fri, 30 Sep 20220.77530
Thu, 29 Sep 20220.78570
Wed, 28 Sep 20220.78260
Tue, 27 Sep 20220.78130
Mon, 26 Sep 20220.77770
Sun, 25 Sep 20220.77770
Sat, 24 Sep 20220.77770
Fri, 23 Sep 20220.76970
Thu, 22 Sep 20220.77690
Wed, 21 Sep 20220.77250
Tue, 20 Sep 20220.77200
Mon, 19 Sep 20220.77490
Sun, 18 Sep 20220.77490
Sat, 17 Sep 20220.77490
Fri, 16 Sep 20220.77150
Thu, 15 Sep 20220.77430
Wed, 14 Sep 20220.76350
Tue, 13 Sep 20220.76210
Mon, 12 Sep 20220.76900
Sun, 11 Sep 20220.76900
Sat, 10 Sep 20220.76900
Fri, 9 Sep 20220.77810
Thu, 8 Sep 20220.77810
Wed, 7 Sep 20220.77610
Tue, 6 Sep 20220.77610
Mon, 5 Sep 20220.77050
Sun, 4 Sep 20220.77050
Sat, 3 Sep 20220.77050
Fri, 2 Sep 20220.77240
Thu, 1 Sep 20220.77310
Wed, 31 Aug 20220.77060
Tue, 30 Aug 20220.77030
Mon, 29 Aug 20220.76960
Sun, 28 Aug 20220.76960
Sat, 27 Aug 20220.76960
Fri, 26 Aug 20220.77200
Thu, 25 Aug 20220.77550
Wed, 24 Aug 20220.77570
Tue, 23 Aug 20220.77000
Mon, 22 Aug 20220.76580
Sun, 21 Aug 20220.76580
Sat, 20 Aug 20220.76580
Fri, 19 Aug 20220.75880
Thu, 18 Aug 20220.76150
Wed, 17 Aug 20220.76510
Tue, 16 Aug 20220.75860
Mon, 15 Aug 20220.75000
Sun, 14 Aug 20220.75000
Sat, 13 Aug 20220.75000
Fri, 12 Aug 20220.74730
Thu, 11 Aug 20220.75480
Wed, 10 Aug 20220.75540
Tue, 9 Aug 20220.75760
Mon, 8 Aug 20220.75880
Sun, 7 Aug 20220.75880
Sat, 6 Aug 20220.75880
Fri, 5 Aug 20220.76130
Thu, 4 Aug 20220.76210
Wed, 3 Aug 20220.75980
Tue, 2 Aug 20220.75980
Mon, 1 Aug 20220.76030
Sun, 31 Jul 20220.76030
Sat, 30 Jul 20220.76030
Fri, 29 Jul 20220.76250
Thu, 28 Jul 20220.75790
Wed, 27 Jul 20220.76100
Tue, 26 Jul 20220.75300
Mon, 25 Jul 20220.75560
Sun, 24 Jul 20220.75560
Sat, 23 Jul 20220.75560
Fri, 22 Jul 20220.75500
Thu, 21 Jul 20220.75360
Wed, 20 Jul 20220.75090
Tue, 19 Jul 20220.75890
Mon, 18 Jul 20220.76560
Sun, 17 Jul 20220.76560
Sat, 16 Jul 20220.76560
Fri, 15 Jul 20220.76790
Thu, 14 Jul 20220.76760
Wed, 13 Jul 20220.76980
Tue, 12 Jul 20220.76690
Mon, 11 Jul 20220.76500
Sun, 10 Jul 20220.76500
Sat, 9 Jul 20220.76500
Fri, 8 Jul 20220.76450
Thu, 7 Jul 20220.76550
Wed, 6 Jul 20220.75490
Tue, 5 Jul 20220.74780
Mon, 4 Jul 20220.74900
Sun, 3 Jul 20220.74900
Sat, 2 Jul 20220.74900
Fri, 1 Jul 20220.75120
Thu, 30 Jun 20220.74300
Wed, 29 Jun 20220.73970
Tue, 28 Jun 20220.74390
Mon, 27 Jun 20220.74870
Sun, 26 Jun 20220.74870
Sat, 25 Jun 20220.74870
Fri, 24 Jun 20220.75100
Thu, 23 Jun 20220.74870
Wed, 22 Jun 20220.74850
Tue, 21 Jun 20220.75240
Mon, 20 Jun 20220.75360
Sun, 19 Jun 20220.75360
Sat, 18 Jun 20220.75360
Fri, 17 Jun 20220.75980
Thu, 16 Jun 20220.75690
Wed, 15 Jun 20220.75640
Tue, 14 Jun 20220.75600
Mon, 13 Jun 20220.73860
Sun, 12 Jun 20220.73860
Sat, 11 Jun 20220.73860
Fri, 10 Jun 20220.73860
Thu, 9 Jun 20220.73960
Wed, 8 Jun 20220.74450
Tue, 7 Jun 20220.74110
Mon, 6 Jun 20220.74090
Sun, 5 Jun 20220.74090
Sat, 4 Jun 20220.74090
Fri, 3 Jun 20220.74400
Thu, 2 Jun 20220.74290
Wed, 1 Jun 20220.74120
Tue, 31 May 20220.73910
Mon, 30 May 20220.74160
Sun, 29 May 20220.74160
Sat, 28 May 20220.74160
Fri, 27 May 20220.74330
Thu, 26 May 20220.74630
Wed, 25 May 20220.74620
Tue, 24 May 20220.74620
Mon, 23 May 20220.75090
Sun, 22 May 20220.75090
Sat, 21 May 20220.75090
Fri, 20 May 20220.75500
Thu, 19 May 20220.75560
Wed, 18 May 20220.75560
Tue, 17 May 20220.76090
Mon, 16 May 20220.76710
Sun, 15 May 20220.76710
Sat, 14 May 20220.76710
Fri, 13 May 20220.76480
Thu, 12 May 20220.75710
Wed, 11 May 20220.75660
Tue, 10 May 20220.75480
Mon, 9 May 20220.75880
Sun, 8 May 20220.75880
Sat, 7 May 20220.75880
Fri, 6 May 20220.76490
Thu, 5 May 20220.76610
Wed, 4 May 20220.76160
Tue, 3 May 20220.76320
Mon, 2 May 20220.76320
Sun, 1 May 20220.76320
Sat, 30 Apr 20220.76320
Fri, 29 Apr 20220.76580
Thu, 28 Apr 20220.75920
Wed, 27 Apr 20220.75310
Tue, 26 Apr 20220.74190
Mon, 25 Apr 20220.74190
Sun, 24 Apr 20220.74190
Sat, 23 Apr 20220.74190
Fri, 22 Apr 20220.74190
Thu, 21 Apr 20220.74490
Wed, 20 Apr 20220.74530
Tue, 19 Apr 20220.74830
Mon, 18 Apr 20220.74630
Sun, 17 Apr 20220.74630
Sat, 16 Apr 20220.74630
Fri, 15 Apr 20220.74420
Thu, 14 Apr 20220.74750
Wed, 13 Apr 20220.74580
Tue, 12 Apr 20220.74590
Mon, 11 Apr 20220.74880
Sun, 10 Apr 20220.74880
Sat, 9 Apr 20220.74880
Fri, 8 Apr 20220.74380
Thu, 7 Apr 20220.74480
Wed, 6 Apr 20220.74660
Tue, 5 Apr 20220.74230
Mon, 4 Apr 20220.73460
Sun, 3 Apr 20220.73460
Sat, 2 Apr 20220.73460
Fri, 1 Apr 20220.73330
Thu, 31 Mar 20220.73120
Wed, 30 Mar 20220.73470
Tue, 29 Mar 20220.73900
Mon, 28 Mar 20220.73600
Sun, 27 Mar 20220.73600
Sat, 26 Mar 20220.73600
Fri, 25 Mar 20220.73550
Thu, 24 Mar 20220.73470
Wed, 23 Mar 20220.73520
Tue, 22 Mar 20220.73290
Mon, 21 Mar 20220.73640
Sun, 20 Mar 20220.73640
Sat, 19 Mar 20220.73640
Fri, 18 Mar 20220.73580
Thu, 17 Mar 20220.73640
Wed, 16 Mar 20220.73490
Tue, 15 Mar 20220.73510
Mon, 14 Mar 20220.73460
Sun, 13 Mar 20220.73460
Sat, 12 Mar 20220.73460
Fri, 11 Mar 20220.72920
Thu, 10 Mar 20220.73270
Wed, 9 Mar 20220.73510
Tue, 8 Mar 20220.73610
Mon, 7 Mar 20220.73940
Sun, 6 Mar 20220.73940
Sat, 5 Mar 20220.73940
Fri, 4 Mar 20220.73290
Thu, 3 Mar 20220.73290
Wed, 2 Mar 20220.73010
Tue, 1 Mar 20220.72970
Mon, 28 Feb 20220.73140
Sun, 27 Feb 20220.73140
Sat, 26 Feb 20220.73140
Fri, 25 Feb 20220.73190
Thu, 24 Feb 20220.72910
Wed, 23 Feb 20220.72790
Tue, 22 Feb 20220.72860
Mon, 21 Feb 20220.72880
Sun, 20 Feb 20220.72880
Sat, 19 Feb 20220.72880
Fri, 18 Feb 20220.72330
Thu, 17 Feb 20220.72250
Wed, 16 Feb 20220.72210
Tue, 15 Feb 20220.72180
Mon, 14 Feb 20220.71860
Sun, 13 Feb 20220.71860
Sat, 12 Feb 20220.71860
Fri, 11 Feb 20220.71790
Thu, 10 Feb 20220.72090
Wed, 9 Feb 20220.72370
Tue, 8 Feb 20220.72130
Mon, 7 Feb 20220.72040
Sun, 6 Feb 20220.72040
Sat, 5 Feb 20220.72040
Fri, 4 Feb 20220.73000
Thu, 3 Feb 20220.72910
Wed, 2 Feb 20220.73270
Tue, 1 Feb 20220.74010
Mon, 31 Jan 20220.73800
Sun, 30 Jan 20220.73800
Sat, 29 Jan 20220.73800
Fri, 28 Jan 20220.73630
Thu, 27 Jan 20220.73070
Wed, 26 Jan 20220.73210
Tue, 25 Jan 20220.73140
Mon, 24 Jan 20220.73080
Sun, 23 Jan 20220.73080
Sat, 22 Jan 20220.73080
Fri, 21 Jan 20220.73130
Thu, 20 Jan 20220.72740
Wed, 19 Jan 20220.72740
Tue, 18 Jan 20220.72810
Mon, 17 Jan 20220.72630
Sun, 16 Jan 20220.72630
Sat, 15 Jan 20220.72630
Fri, 14 Jan 20220.72820
Thu, 13 Jan 20220.73420
Wed, 12 Jan 20220.73670
Tue, 11 Jan 20220.73620
Mon, 10 Jan 20220.73310
Sun, 9 Jan 20220.73310
Sat, 8 Jan 20220.73310
Fri, 7 Jan 20220.73310
Thu, 6 Jan 20220.73310
Wed, 5 Jan 20220.73260
Tue, 4 Jan 20220.73070
Mon, 3 Jan 20220.73200
Sun, 2 Jan 20220.73200
Sat, 1 Jan 20220.73200

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=INR \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"