1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. INR
  4. 2024

National Bank of the Republic of North Macedonia INR rates in 2024

Average 1 INR = 0.67973 MKD

The mean of all 366 publications in 2024, ranging from 0.65550 to 0.69930 MKD.

0.660.680.70Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 INR in MKD, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.68890
Mon, 30 Dec 20240.68930
Sun, 29 Dec 20240.68930
Sat, 28 Dec 20240.68930
Fri, 27 Dec 20240.69340
Thu, 26 Dec 20240.69440
Wed, 25 Dec 20240.69460
Tue, 24 Dec 20240.69510
Mon, 23 Dec 20240.69600
Sun, 22 Dec 20240.69600
Sat, 21 Dec 20240.69600
Fri, 20 Dec 20240.69500
Thu, 19 Dec 20240.68970
Wed, 18 Dec 20240.68990
Tue, 17 Dec 20240.69000
Mon, 16 Dec 20240.68950
Sun, 15 Dec 20240.68950
Sat, 14 Dec 20240.68950
Fri, 13 Dec 20240.69060
Thu, 12 Dec 20240.68980
Wed, 11 Dec 20240.68820
Tue, 10 Dec 20240.68620
Mon, 9 Dec 20240.68620
Sun, 8 Dec 20240.68620
Sat, 7 Dec 20240.68620
Fri, 6 Dec 20240.68900
Thu, 5 Dec 20240.69150
Wed, 4 Dec 20240.69080
Tue, 3 Dec 20240.69090
Mon, 2 Dec 20240.68840
Sun, 1 Dec 20240.68840
Sat, 30 Nov 20240.68840
Fri, 29 Nov 20240.69050
Thu, 28 Nov 20240.69180
Wed, 27 Nov 20240.69320
Tue, 26 Nov 20240.69520
Mon, 25 Nov 20240.69930
Sun, 24 Nov 20240.69930
Sat, 23 Nov 20240.69930
Fri, 22 Nov 20240.69160
Thu, 21 Nov 20240.69020
Wed, 20 Nov 20240.68860
Tue, 19 Nov 20240.69040
Mon, 18 Nov 20240.68830
Sun, 17 Nov 20240.68830
Sat, 16 Nov 20240.68830
Fri, 15 Nov 20240.69120
Thu, 14 Nov 20240.68560
Wed, 13 Nov 20240.68640
Tue, 12 Nov 20240.68410
Mon, 11 Nov 20240.67660
Sun, 10 Nov 20240.67660
Sat, 9 Nov 20240.67660
Fri, 8 Nov 20240.67620
Thu, 7 Nov 20240.68190
Wed, 6 Nov 20240.67090
Tue, 5 Nov 20240.67050
Mon, 4 Nov 20240.67210
Sun, 3 Nov 20240.67210
Sat, 2 Nov 20240.67210
Fri, 1 Nov 20240.67210
Thu, 31 Oct 20240.67610
Wed, 30 Oct 20240.67900
Tue, 29 Oct 20240.67610
Mon, 28 Oct 20240.67560
Sun, 27 Oct 20240.67560
Sat, 26 Oct 20240.67560
Fri, 25 Oct 20240.67730
Thu, 24 Oct 20240.67600
Wed, 23 Oct 20240.67600
Tue, 22 Oct 20240.67400
Mon, 21 Oct 20240.67430
Sun, 20 Oct 20240.67430
Sat, 19 Oct 20240.67430
Fri, 18 Oct 20240.67340
Thu, 17 Oct 20240.67170
Wed, 16 Oct 20240.67120
Tue, 15 Oct 20240.67040
Mon, 14 Oct 20240.66990
Sun, 13 Oct 20240.66990
Sat, 12 Oct 20240.66990
Fri, 11 Oct 20240.66990
Thu, 10 Oct 20240.66840
Wed, 9 Oct 20240.66690
Tue, 8 Oct 20240.66660
Mon, 7 Oct 20240.66400
Sun, 6 Oct 20240.66400
Sat, 5 Oct 20240.66400
Fri, 4 Oct 20240.66320
Thu, 3 Oct 20240.66140
Wed, 2 Oct 20240.66170
Tue, 1 Oct 20240.65550
Mon, 30 Sep 20240.65850
Sun, 29 Sep 20240.65850
Sat, 28 Sep 20240.65850
Fri, 27 Sep 20240.65910
Thu, 26 Sep 20240.65720
Wed, 25 Sep 20240.66010
Tue, 24 Sep 20240.66200
Mon, 23 Sep 20240.65930
Sun, 22 Sep 20240.65930
Sat, 21 Sep 20240.65930
Fri, 20 Sep 20240.65890
Thu, 19 Sep 20240.66030
Wed, 18 Sep 20240.65910
Tue, 17 Sep 20240.65910
Mon, 16 Sep 20240.66130
Sun, 15 Sep 20240.66130
Sat, 14 Sep 20240.66130
Fri, 13 Sep 20240.66490
Thu, 12 Sep 20240.66310
Wed, 11 Sep 20240.66390
Tue, 10 Sep 20240.65980
Mon, 9 Sep 20240.65980
Sun, 8 Sep 20240.65980
Sat, 7 Sep 20240.65980
Fri, 6 Sep 20240.65980
Thu, 5 Sep 20240.66270
Wed, 4 Sep 20240.66360
Tue, 3 Sep 20240.66260
Mon, 2 Sep 20240.66140
Sun, 1 Sep 20240.66140
Sat, 31 Aug 20240.66140
Fri, 30 Aug 20240.66090
Thu, 29 Aug 20240.65640
Wed, 28 Aug 20240.65640
Tue, 27 Aug 20240.65660
Mon, 26 Aug 20240.65900
Sun, 25 Aug 20240.65900
Sat, 24 Aug 20240.65900
Fri, 23 Aug 20240.65790
Thu, 22 Aug 20240.65930
Wed, 21 Aug 20240.66230
Tue, 20 Aug 20240.66400
Mon, 19 Aug 20240.66640
Sun, 18 Aug 20240.66640
Sat, 17 Aug 20240.66640
Fri, 16 Aug 20240.66530
Thu, 15 Aug 20240.66480
Wed, 14 Aug 20240.67020
Tue, 13 Aug 20240.67030
Mon, 12 Aug 20240.67090
Sun, 11 Aug 20240.67090
Sat, 10 Aug 20240.67090
Fri, 9 Aug 20240.67020
Thu, 8 Aug 20240.67060
Wed, 7 Aug 20240.67130
Tue, 6 Aug 20240.66640
Mon, 5 Aug 20240.68060
Sun, 4 Aug 20240.68060
Sat, 3 Aug 20240.68060
Fri, 2 Aug 20240.68060
Thu, 1 Aug 20240.67840
Wed, 31 Jul 20240.67840
Tue, 30 Jul 20240.67890
Mon, 29 Jul 20240.67610
Sun, 28 Jul 20240.67610
Sat, 27 Jul 20240.67610
Fri, 26 Jul 20240.67650
Thu, 25 Jul 20240.67710
Wed, 24 Jul 20240.67640
Tue, 23 Jul 20240.67510
Mon, 22 Jul 20240.67490
Sun, 21 Jul 20240.67490
Sat, 20 Jul 20240.67490
Fri, 19 Jul 20240.67270
Thu, 18 Jul 20240.67310
Wed, 17 Jul 20240.67490
Tue, 16 Jul 20240.67450
Mon, 15 Jul 20240.67610
Sun, 14 Jul 20240.67610
Sat, 13 Jul 20240.67610
Fri, 12 Jul 20240.67780
Thu, 11 Jul 20240.68030
Wed, 10 Jul 20240.68130
Tue, 9 Jul 20240.68010
Mon, 8 Jul 20240.68080
Sun, 7 Jul 20240.68080
Sat, 6 Jul 20240.68080
Fri, 5 Jul 20240.68210
Thu, 4 Jul 20240.68490
Wed, 3 Jul 20240.68710
Tue, 2 Jul 20240.68630
Mon, 1 Jul 20240.68950
Sun, 30 Jun 20240.68950
Sat, 29 Jun 20240.68950
Fri, 28 Jun 20240.68950
Thu, 27 Jun 20240.68880
Wed, 26 Jun 20240.68830
Tue, 25 Jun 20240.68690
Mon, 24 Jun 20240.68660
Sun, 23 Jun 20240.68660
Sat, 22 Jun 20240.68660
Fri, 21 Jun 20240.68660
Thu, 20 Jun 20240.68620
Wed, 19 Jun 20240.68850
Tue, 18 Jun 20240.68790
Mon, 17 Jun 20240.68970
Sun, 16 Jun 20240.68970
Sat, 15 Jun 20240.68970
Fri, 14 Jun 20240.68320
Thu, 13 Jun 20240.68450
Wed, 12 Jun 20240.68660
Tue, 11 Jun 20240.68570
Mon, 10 Jun 20240.67740
Sun, 9 Jun 20240.67740
Sat, 8 Jun 20240.67740
Fri, 7 Jun 20240.67880
Thu, 6 Jun 20240.67870
Wed, 5 Jun 20240.67880
Tue, 4 Jun 20240.68310
Mon, 3 Jun 20240.68010
Sun, 2 Jun 20240.68010
Sat, 1 Jun 20240.68010
Fri, 31 May 20240.68340
Thu, 30 May 20240.67990
Wed, 29 May 20240.67990
Tue, 28 May 20240.68250
Mon, 27 May 20240.68080
Sun, 26 May 20240.68080
Sat, 25 May 20240.68080
Fri, 24 May 20240.68080
Thu, 23 May 20240.68180
Wed, 22 May 20240.67950
Tue, 21 May 20240.67970
Mon, 20 May 20240.68030
Sun, 19 May 20240.68030
Sat, 18 May 20240.68030
Fri, 17 May 20240.67780
Thu, 16 May 20240.68000
Wed, 15 May 20240.68210
Tue, 14 May 20240.68230
Mon, 13 May 20240.68310
Sun, 12 May 20240.68310
Sat, 11 May 20240.68310
Fri, 10 May 20240.68630
Thu, 9 May 20240.68410
Wed, 8 May 20240.68410
Tue, 7 May 20240.68870
Mon, 6 May 20240.68870
Sun, 5 May 20240.68870
Sat, 4 May 20240.68870
Fri, 3 May 20240.68870
Thu, 2 May 20240.68770
Wed, 1 May 20240.68770
Tue, 30 Apr 20240.68730
Mon, 29 Apr 20240.68850
Sun, 28 Apr 20240.68850
Sat, 27 Apr 20240.68850
Fri, 26 Apr 20240.68850
Thu, 25 Apr 20240.69140
Wed, 24 Apr 20240.69140
Tue, 23 Apr 20240.69390
Mon, 22 Apr 20240.69160
Sun, 21 Apr 20240.69160
Sat, 20 Apr 20240.69160
Fri, 19 Apr 20240.68950
Thu, 18 Apr 20240.69090
Wed, 17 Apr 20240.69170
Tue, 16 Apr 20240.69170
Mon, 15 Apr 20240.69160
Sun, 14 Apr 20240.69160
Sat, 13 Apr 20240.69160
Fri, 12 Apr 20240.68760
Thu, 11 Apr 20240.68020
Wed, 10 Apr 20240.68020
Tue, 9 Apr 20240.68210
Mon, 8 Apr 20240.68080
Sun, 7 Apr 20240.68080
Sat, 6 Apr 20240.68080
Fri, 5 Apr 20240.67940
Thu, 4 Apr 20240.68320
Wed, 3 Apr 20240.68600
Tue, 2 Apr 20240.68420
Mon, 1 Apr 20240.68420
Sun, 31 Mar 20240.68420
Sat, 30 Mar 20240.68420
Fri, 29 Mar 20240.68240
Thu, 28 Mar 20240.68230
Wed, 27 Mar 20240.68000
Tue, 26 Mar 20240.68050
Mon, 25 Mar 20240.68020
Sun, 24 Mar 20240.68020
Sat, 23 Mar 20240.68020
Fri, 22 Mar 20240.67840
Thu, 21 Mar 20240.68140
Wed, 20 Mar 20240.68250
Tue, 19 Mar 20240.68110
Mon, 18 Mar 20240.68140
Sun, 17 Mar 20240.68140
Sat, 16 Mar 20240.68140
Fri, 15 Mar 20240.67950
Thu, 14 Mar 20240.67930
Wed, 13 Mar 20240.68170
Tue, 12 Mar 20240.68130
Mon, 11 Mar 20240.68140
Sun, 10 Mar 20240.68140
Sat, 9 Mar 20240.68140
Fri, 8 Mar 20240.68380
Thu, 7 Mar 20240.68460
Wed, 6 Mar 20240.68580
Tue, 5 Mar 20240.68600
Mon, 4 Mar 20240.68850
Sun, 3 Mar 20240.68850
Sat, 2 Mar 20240.68850
Fri, 1 Mar 20240.68740
Thu, 29 Feb 20240.68860
Wed, 28 Feb 20240.68570
Tue, 27 Feb 20240.68600
Mon, 26 Feb 20240.68690
Sun, 25 Feb 20240.68690
Sat, 24 Feb 20240.68690
Fri, 23 Feb 20240.68650
Thu, 22 Feb 20240.68830
Wed, 21 Feb 20240.68850
Tue, 20 Feb 20240.68960
Mon, 19 Feb 20240.69020
Sun, 18 Feb 20240.69020
Sat, 17 Feb 20240.69020
Fri, 16 Feb 20240.69150
Thu, 15 Feb 20240.69350
Wed, 14 Feb 20240.68870
Tue, 13 Feb 20240.68990
Mon, 12 Feb 20240.68980
Sun, 11 Feb 20240.68980
Sat, 10 Feb 20240.68980
Fri, 9 Feb 20240.69110
Thu, 8 Feb 20240.68990
Wed, 7 Feb 20240.69150
Tue, 6 Feb 20240.69120
Mon, 5 Feb 20240.68370
Sun, 4 Feb 20240.68370
Sat, 3 Feb 20240.68370
Fri, 2 Feb 20240.68750
Thu, 1 Feb 20240.68550
Wed, 31 Jan 20240.68430
Tue, 30 Jan 20240.68550
Mon, 29 Jan 20240.68270
Sun, 28 Jan 20240.68270
Sat, 27 Jan 20240.68270
Fri, 26 Jan 20240.68140
Thu, 25 Jan 20240.68080
Wed, 24 Jan 20240.68270
Tue, 23 Jan 20240.68150
Mon, 22 Jan 20240.68220
Sun, 21 Jan 20240.68220
Sat, 20 Jan 20240.68220
Fri, 19 Jan 20240.68220
Thu, 18 Jan 20240.68200
Wed, 17 Jan 20240.68160
Tue, 16 Jan 20240.67920
Mon, 15 Jan 20240.67890
Sun, 14 Jan 20240.67890
Sat, 13 Jan 20240.67890
Fri, 12 Jan 20240.67490
Thu, 11 Jan 20240.67700
Wed, 10 Jan 20240.67650
Tue, 9 Jan 20240.67730
Mon, 8 Jan 20240.67730
Sun, 7 Jan 20240.67730
Sat, 6 Jan 20240.67730
Fri, 5 Jan 20240.67460
Thu, 4 Jan 20240.67610
Wed, 3 Jan 20240.67370
Tue, 2 Jan 20240.66910
Mon, 1 Jan 20240.66910

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=INR \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"