1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. INR
  4. 2018

National Bank of the Republic of North Macedonia INR rates in 2018

Average 1 INR = 0.76286 MKD

The mean of all 365 publications in 2018, ranging from 0.71830 to 0.80890 MKD.

0.750.80Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 INR in MKD, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.76650
Sun, 30 Dec 20180.76650
Sat, 29 Dec 20180.76650
Fri, 28 Dec 20180.76920
Thu, 27 Dec 20180.77080
Wed, 26 Dec 20180.76900
Tue, 25 Dec 20180.76840
Mon, 24 Dec 20180.76830
Sun, 23 Dec 20180.76830
Sat, 22 Dec 20180.76830
Fri, 21 Dec 20180.76920
Thu, 20 Dec 20180.76760
Wed, 19 Dec 20180.76620
Tue, 18 Dec 20180.75720
Mon, 17 Dec 20180.75710
Sun, 16 Dec 20180.75710
Sat, 15 Dec 20180.75710
Fri, 14 Dec 20180.75520
Thu, 13 Dec 20180.75280
Wed, 12 Dec 20180.75160
Tue, 11 Dec 20180.74330
Mon, 10 Dec 20180.76380
Sun, 9 Dec 20180.76380
Sat, 8 Dec 20180.76380
Fri, 7 Dec 20180.76400
Thu, 6 Dec 20180.76810
Wed, 5 Dec 20180.76410
Tue, 4 Dec 20180.77060
Mon, 3 Dec 20180.77760
Sun, 2 Dec 20180.77760
Sat, 1 Dec 20180.77760
Fri, 30 Nov 20180.77320
Thu, 29 Nov 20180.77210
Wed, 28 Nov 20180.76710
Tue, 27 Nov 20180.76350
Mon, 26 Nov 20180.76670
Sun, 25 Nov 20180.76670
Sat, 24 Nov 20180.76670
Fri, 23 Nov 20180.76290
Thu, 22 Nov 20180.75590
Wed, 21 Nov 20180.75320
Tue, 20 Nov 20180.75100
Mon, 19 Nov 20180.75380
Sun, 18 Nov 20180.75380
Sat, 17 Nov 20180.75380
Fri, 16 Nov 20180.75560
Thu, 15 Nov 20180.75280
Wed, 14 Nov 20180.75140
Tue, 13 Nov 20180.74890
Mon, 12 Nov 20180.74750
Sun, 11 Nov 20180.74750
Sat, 10 Nov 20180.74750
Fri, 9 Nov 20180.74340
Thu, 8 Nov 20180.73840
Wed, 7 Nov 20180.73750
Tue, 6 Nov 20180.74010
Mon, 5 Nov 20180.74350
Sun, 4 Nov 20180.74350
Sat, 3 Nov 20180.74350
Fri, 2 Nov 20180.73490
Thu, 1 Nov 20180.73440
Wed, 31 Oct 20180.73450
Tue, 30 Oct 20180.73590
Mon, 29 Oct 20180.73790
Sun, 28 Oct 20180.73790
Sat, 27 Oct 20180.73790
Fri, 26 Oct 20180.73510
Thu, 25 Oct 20180.73800
Wed, 24 Oct 20180.72730
Tue, 23 Oct 20180.72730
Mon, 22 Oct 20180.73100
Sun, 21 Oct 20180.73100
Sat, 20 Oct 20180.73100
Fri, 19 Oct 20180.72620
Thu, 18 Oct 20180.72430
Wed, 17 Oct 20180.72230
Tue, 16 Oct 20180.71930
Mon, 15 Oct 20180.72220
Sun, 14 Oct 20180.72220
Sat, 13 Oct 20180.72220
Fri, 12 Oct 20180.72040
Thu, 11 Oct 20180.72040
Wed, 10 Oct 20180.72280
Tue, 9 Oct 20180.72340
Mon, 8 Oct 20180.72450
Sun, 7 Oct 20180.72450
Sat, 6 Oct 20180.72450
Fri, 5 Oct 20180.72670
Thu, 4 Oct 20180.72590
Wed, 3 Oct 20180.72600
Tue, 2 Oct 20180.72670
Mon, 1 Oct 20180.73280
Sun, 30 Sep 20180.73280
Sat, 29 Sep 20180.73280
Fri, 28 Sep 20180.72360
Thu, 27 Sep 20180.72160
Wed, 26 Sep 20180.71830
Tue, 25 Sep 20180.71870
Mon, 24 Sep 20180.72440
Sun, 23 Sep 20180.72440
Sat, 22 Sep 20180.72440
Fri, 21 Sep 20180.72560
Thu, 20 Sep 20180.72820
Wed, 19 Sep 20180.72040
Tue, 18 Sep 20180.72660
Mon, 17 Sep 20180.73260
Sun, 16 Sep 20180.73260
Sat, 15 Sep 20180.73260
Fri, 14 Sep 20180.73470
Thu, 13 Sep 20180.73480
Wed, 12 Sep 20180.73120
Tue, 11 Sep 20180.73350
Mon, 10 Sep 20180.73810
Sun, 9 Sep 20180.73810
Sat, 8 Sep 20180.73810
Fri, 7 Sep 20180.73460
Thu, 6 Sep 20180.74000
Wed, 5 Sep 20180.74300
Tue, 4 Sep 20180.74380
Mon, 3 Sep 20180.74340
Sun, 2 Sep 20180.74340
Sat, 1 Sep 20180.74340
Fri, 31 Aug 20180.74340
Thu, 30 Aug 20180.74680
Wed, 29 Aug 20180.75340
Tue, 28 Aug 20180.75340
Mon, 27 Aug 20180.75910
Sun, 26 Aug 20180.75910
Sat, 25 Aug 20180.75910
Fri, 24 Aug 20180.75750
Thu, 23 Aug 20180.75740
Wed, 22 Aug 20180.76580
Tue, 21 Aug 20180.77120
Mon, 20 Aug 20180.76950
Sun, 19 Aug 20180.76950
Sat, 18 Aug 20180.76950
Fri, 17 Aug 20180.77040
Thu, 16 Aug 20180.77670
Wed, 15 Aug 20180.77130
Tue, 14 Aug 20180.77020
Mon, 13 Aug 20180.77980
Sun, 12 Aug 20180.77980
Sat, 11 Aug 20180.77980
Fri, 10 Aug 20180.77270
Thu, 9 Aug 20180.77310
Wed, 8 Aug 20180.77160
Tue, 7 Aug 20180.77350
Mon, 6 Aug 20180.77340
Sun, 5 Aug 20180.77340
Sat, 4 Aug 20180.77340
Fri, 3 Aug 20180.76900
Thu, 2 Aug 20180.76900
Wed, 1 Aug 20180.76440
Tue, 31 Jul 20180.76680
Mon, 30 Jul 20180.77020
Sun, 29 Jul 20180.77020
Sat, 28 Jul 20180.77020
Fri, 27 Jul 20180.76440
Thu, 26 Jul 20180.76510
Wed, 25 Jul 20180.76190
Tue, 24 Jul 20180.76220
Mon, 23 Jul 20180.76550
Sun, 22 Jul 20180.76550
Sat, 21 Jul 20180.76550
Fri, 20 Jul 20180.76850
Thu, 19 Jul 20180.77170
Wed, 18 Jul 20180.76730
Tue, 17 Jul 20180.76520
Mon, 16 Jul 20180.77120
Sun, 15 Jul 20180.77120
Sat, 14 Jul 20180.77120
Fri, 13 Jul 20180.76980
Thu, 12 Jul 20180.76200
Wed, 11 Jul 20180.76280
Tue, 10 Jul 20180.75960
Mon, 9 Jul 20180.76150
Sun, 8 Jul 20180.76150
Sat, 7 Jul 20180.76150
Fri, 6 Jul 20180.76170
Thu, 5 Jul 20180.76840
Wed, 4 Jul 20180.76930
Tue, 3 Jul 20180.76800
Mon, 2 Jul 20180.77050
Sun, 1 Jul 20180.77050
Sat, 30 Jun 20180.77050
Fri, 29 Jun 20180.77170
Thu, 28 Jun 20180.77160
Wed, 27 Jun 20180.77150
Tue, 26 Jun 20180.77210
Mon, 25 Jun 20180.77810
Sun, 24 Jun 20180.77810
Sat, 23 Jun 20180.77810
Fri, 22 Jun 20180.78420
Thu, 21 Jun 20180.77980
Wed, 20 Jun 20180.77970
Tue, 19 Jun 20180.77830
Mon, 18 Jun 20180.77560
Sun, 17 Jun 20180.77560
Sat, 16 Jun 20180.77560
Fri, 15 Jun 20180.77560
Thu, 14 Jun 20180.77340
Wed, 13 Jun 20180.77370
Tue, 12 Jun 20180.77370
Mon, 11 Jun 20180.77520
Sun, 10 Jun 20180.77520
Sat, 9 Jun 20180.77520
Fri, 8 Jun 20180.77430
Thu, 7 Jun 20180.78120
Wed, 6 Jun 20180.78460
Tue, 5 Jun 20180.78150
Mon, 4 Jun 20180.78540
Sun, 3 Jun 20180.78540
Sat, 2 Jun 20180.78540
Fri, 1 Jun 20180.78050
Thu, 31 May 20180.78470
Wed, 30 May 20180.78450
Tue, 29 May 20180.78310
Mon, 28 May 20180.76790
Sun, 27 May 20180.76790
Sat, 26 May 20180.76790
Fri, 25 May 20180.76790
Thu, 24 May 20180.76790
Wed, 23 May 20180.76670
Tue, 22 May 20180.76750
Mon, 21 May 20180.76760
Sun, 20 May 20180.76760
Sat, 19 May 20180.76760
Fri, 18 May 20180.76900
Thu, 17 May 20180.76970
Wed, 16 May 20180.76040
Tue, 15 May 20180.75960
Mon, 14 May 20180.76530
Sun, 13 May 20180.76530
Sat, 12 May 20180.76530
Fri, 11 May 20180.76970
Thu, 10 May 20180.76960
Wed, 9 May 20180.77230
Tue, 8 May 20180.76960
Mon, 7 May 20180.76840
Sun, 6 May 20180.76840
Sat, 5 May 20180.76840
Fri, 4 May 20180.76970
Thu, 3 May 20180.76830
Wed, 2 May 20180.76700
Tue, 1 May 20180.76700
Mon, 30 Apr 20180.76420
Sun, 29 Apr 20180.76420
Sat, 28 Apr 20180.76420
Fri, 27 Apr 20180.75700
Thu, 26 Apr 20180.75350
Wed, 25 Apr 20180.75850
Tue, 24 Apr 20180.75650
Mon, 23 Apr 20180.75560
Sun, 22 Apr 20180.75560
Sat, 21 Apr 20180.75560
Fri, 20 Apr 20180.75490
Thu, 19 Apr 20180.75600
Wed, 18 Apr 20180.75820
Tue, 17 Apr 20180.75900
Mon, 16 Apr 20180.76560
Sun, 15 Apr 20180.76560
Sat, 14 Apr 20180.76560
Fri, 13 Apr 20180.76470
Thu, 12 Apr 20180.76040
Wed, 11 Apr 20180.76560
Tue, 10 Apr 20180.77290
Mon, 9 Apr 20180.77290
Sun, 8 Apr 20180.77290
Sat, 7 Apr 20180.77290
Fri, 6 Apr 20180.77290
Thu, 5 Apr 20180.76970
Wed, 4 Apr 20180.76890
Tue, 3 Apr 20180.76100
Mon, 2 Apr 20180.76100
Sun, 1 Apr 20180.76100
Sat, 31 Mar 20180.76100
Fri, 30 Mar 20180.76580
Thu, 29 Mar 20180.76110
Wed, 28 Mar 20180.76470
Tue, 27 Mar 20180.76380
Mon, 26 Mar 20180.76620
Sun, 25 Mar 20180.76620
Sat, 24 Mar 20180.76620
Fri, 23 Mar 20180.76690
Thu, 22 Mar 20180.76760
Wed, 21 Mar 20180.76840
Tue, 20 Mar 20180.76640
Mon, 19 Mar 20180.77010
Sun, 18 Mar 20180.77010
Sat, 17 Mar 20180.77010
Fri, 16 Mar 20180.76730
Thu, 15 Mar 20180.76690
Wed, 14 Mar 20180.76610
Tue, 13 Mar 20180.76900
Mon, 12 Mar 20180.76750
Sun, 11 Mar 20180.76750
Sat, 10 Mar 20180.76750
Fri, 9 Mar 20180.76050
Thu, 8 Mar 20180.76390
Wed, 7 Mar 20180.76420
Tue, 6 Mar 20180.76890
Mon, 5 Mar 20180.76720
Sun, 4 Mar 20180.76720
Sat, 3 Mar 20180.76720
Fri, 2 Mar 20180.77700
Thu, 1 Mar 20180.77430
Wed, 28 Feb 20180.77270
Tue, 27 Feb 20180.77270
Mon, 26 Feb 20180.77420
Sun, 25 Feb 20180.77420
Sat, 24 Feb 20180.77420
Fri, 23 Feb 20180.77190
Thu, 22 Feb 20180.77340
Wed, 21 Feb 20180.77080
Tue, 20 Feb 20180.77340
Mon, 19 Feb 20180.77040
Sun, 18 Feb 20180.77040
Sat, 17 Feb 20180.77040
Fri, 16 Feb 20180.77230
Thu, 15 Feb 20180.77940
Wed, 14 Feb 20180.77790
Tue, 13 Feb 20180.78160
Mon, 12 Feb 20180.78050
Sun, 11 Feb 20180.78050
Sat, 10 Feb 20180.78050
Fri, 9 Feb 20180.78280
Thu, 8 Feb 20180.77780
Wed, 7 Feb 20180.77790
Tue, 6 Feb 20180.77250
Mon, 5 Feb 20180.76950
Sun, 4 Feb 20180.76950
Sat, 3 Feb 20180.76950
Fri, 2 Feb 20180.77140
Thu, 1 Feb 20180.77720
Wed, 31 Jan 20180.77840
Tue, 30 Jan 20180.78160
Mon, 29 Jan 20180.77770
Sun, 28 Jan 20180.77770
Sat, 27 Jan 20180.77770
Fri, 26 Jan 20180.78010
Thu, 25 Jan 20180.78200
Wed, 24 Jan 20180.78770
Tue, 23 Jan 20180.78680
Mon, 22 Jan 20180.78770
Sun, 21 Jan 20180.78770
Sat, 20 Jan 20180.78770
Fri, 19 Jan 20180.78770
Thu, 18 Jan 20180.78870
Wed, 17 Jan 20180.78530
Tue, 16 Jan 20180.78860
Mon, 15 Jan 20180.79670
Sun, 14 Jan 20180.79670
Sat, 13 Jan 20180.79670
Fri, 12 Jan 20180.80350
Thu, 11 Jan 20180.80640
Wed, 10 Jan 20180.80890
Tue, 9 Jan 20180.80570
Mon, 8 Jan 20180.80570
Sun, 7 Jan 20180.80570
Sat, 6 Jan 20180.80570
Fri, 5 Jan 20180.80390
Thu, 4 Jan 20180.80550
Wed, 3 Jan 20180.80280
Tue, 2 Jan 20180.80270
Mon, 1 Jan 20180.80270

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=INR \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"