1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. INR
  4. 2015

National Bank of the Republic of North Macedonia INR rates in 2015

Average 1 INR = 0.95226 MKD

The mean of all 365 publications in 2015, ranging from 0.80100 to 8.80890 MKD.

2.505.007.50Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 INR in MKD, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.84920
Wed, 30 Dec 20150.84790
Tue, 29 Dec 20150.84970
Mon, 28 Dec 20150.85110
Sun, 27 Dec 20150.85110
Sat, 26 Dec 20150.85110
Fri, 25 Dec 20150.85030
Thu, 24 Dec 20150.85370
Wed, 23 Dec 20150.85050
Tue, 22 Dec 20150.85600
Mon, 21 Dec 20150.85740
Sun, 20 Dec 20150.85740
Sat, 19 Dec 20150.85740
Fri, 18 Dec 20150.85880
Thu, 17 Dec 20150.84600
Wed, 16 Dec 20150.83930
Tue, 15 Dec 20150.83660
Mon, 14 Dec 20150.84100
Sun, 13 Dec 20150.84100
Sat, 12 Dec 20150.84090
Fri, 11 Dec 20150.84460
Thu, 10 Dec 20150.84360
Wed, 9 Dec 20150.85500
Tue, 8 Dec 20150.85500
Mon, 7 Dec 20150.84670
Sun, 6 Dec 20150.84670
Sat, 5 Dec 20150.84670
Fri, 4 Dec 20150.86640
Thu, 3 Dec 20150.87400
Wed, 2 Dec 20150.87400
Tue, 1 Dec 20150.87370
Mon, 30 Nov 20150.87210
Sun, 29 Nov 20150.87210
Sat, 28 Nov 20150.87210
Fri, 27 Nov 20150.87200
Thu, 26 Nov 20150.87750
Wed, 25 Nov 20150.87160
Tue, 24 Nov 20150.87270
Mon, 23 Nov 20150.87040
Sun, 22 Nov 20150.87040
Sat, 21 Nov 20150.87040
Fri, 20 Nov 20150.87010
Thu, 19 Nov 20150.87190
Wed, 18 Nov 20150.87420
Tue, 17 Nov 20150.87020
Mon, 16 Nov 20150.86470
Sun, 15 Nov 20150.86470
Sat, 14 Nov 20150.86470
Fri, 13 Nov 20150.86540
Thu, 12 Nov 20150.86760
Wed, 11 Nov 20150.86810
Tue, 10 Nov 20150.86090
Mon, 9 Nov 20150.86070
Sun, 8 Nov 20150.86070
Sat, 7 Nov 20150.86070
Fri, 6 Nov 20150.85940
Thu, 5 Nov 20150.86060
Wed, 4 Nov 20150.85430
Tue, 3 Nov 20150.85200
Mon, 2 Nov 20150.85620
Sun, 1 Nov 20150.85620
Sat, 31 Oct 20150.85620
Fri, 30 Oct 20150.86340
Thu, 29 Oct 20150.85620
Wed, 28 Oct 20150.85850
Tue, 27 Oct 20150.86290
Mon, 26 Oct 20150.83680
Sun, 25 Oct 20150.83680
Sat, 24 Oct 20150.83680
Fri, 23 Oct 20150.83680
Thu, 22 Oct 20150.83380
Wed, 21 Oct 20150.83340
Tue, 20 Oct 20150.83980
Mon, 19 Oct 20150.83700
Sun, 18 Oct 20150.83700
Sat, 17 Oct 20150.83700
Fri, 16 Oct 20150.83190
Thu, 15 Oct 20150.83200
Wed, 14 Oct 20150.83190
Tue, 13 Oct 20150.83760
Mon, 12 Oct 20150.83760
Sun, 11 Oct 20150.83760
Sat, 10 Oct 20150.83760
Fri, 9 Oct 20150.84200
Thu, 8 Oct 20150.84380
Wed, 7 Oct 20150.84070
Tue, 6 Oct 20150.84080
Mon, 5 Oct 20150.84380
Sun, 4 Oct 20150.84380
Sat, 3 Oct 20150.84380
Fri, 2 Oct 20150.84430
Thu, 1 Oct 20150.83960
Wed, 30 Sep 20150.83440
Tue, 29 Sep 20150.83550
Mon, 28 Sep 20150.83630
Sun, 27 Sep 20150.83630
Sat, 26 Sep 20150.83630
Fri, 25 Sep 20150.82860
Thu, 24 Sep 20150.83860
Wed, 23 Sep 20150.83930
Tue, 22 Sep 20150.83450
Mon, 21 Sep 20150.82260
Sun, 20 Sep 20150.82260
Sat, 19 Sep 20150.82260
Fri, 18 Sep 20150.82310
Thu, 17 Sep 20150.82670
Wed, 16 Sep 20150.82100
Tue, 15 Sep 20150.82200
Mon, 14 Sep 20150.82310
Sun, 13 Sep 20150.82310
Sat, 12 Sep 20150.82310
Fri, 11 Sep 20150.82960
Thu, 10 Sep 20150.83320
Wed, 9 Sep 20150.82720
Tue, 8 Sep 20150.82720
Mon, 7 Sep 20150.83200
Sun, 6 Sep 20150.83200
Sat, 5 Sep 20150.83200
Fri, 4 Sep 20150.82800
Thu, 3 Sep 20150.82610
Wed, 2 Sep 20150.82570
Tue, 1 Sep 20150.82600
Mon, 31 Aug 20150.82540
Sun, 30 Aug 20150.82540
Sat, 29 Aug 20150.82540
Fri, 28 Aug 20150.82540
Thu, 27 Aug 20150.81490
Wed, 26 Aug 20150.80860
Tue, 25 Aug 20150.80100
Mon, 24 Aug 20150.82720
Sun, 23 Aug 20150.82720
Sat, 22 Aug 20150.82720
Fri, 21 Aug 20150.83890
Thu, 20 Aug 20150.85330
Wed, 19 Aug 20150.85130
Tue, 18 Aug 20150.84820
Mon, 17 Aug 20150.84680
Sun, 16 Aug 20150.84680
Sat, 15 Aug 20150.84680
Fri, 14 Aug 20150.84860
Thu, 13 Aug 20150.85170
Wed, 12 Aug 20150.86630
Tue, 11 Aug 20150.87830
Mon, 10 Aug 20150.88070
Sun, 9 Aug 20150.88070
Sat, 8 Aug 20150.88070
Fri, 7 Aug 20150.88600
Thu, 6 Aug 20150.88630
Wed, 5 Aug 20150.87910
Tue, 4 Aug 20150.87480
Mon, 3 Aug 20150.87480
Sun, 2 Aug 20150.87480
Sat, 1 Aug 20150.87480
Fri, 31 Jul 20150.87810
Thu, 30 Jul 20150.87460
Wed, 29 Jul 20150.87490
Tue, 28 Jul 20150.86870
Mon, 27 Jul 20150.87900
Sun, 26 Jul 20150.87900
Sat, 25 Jul 20150.87900
Fri, 24 Jul 20150.87910
Thu, 23 Jul 20150.88860
Wed, 22 Jul 20150.89220
Tue, 21 Jul 20150.89310
Mon, 20 Jul 20150.89390
Sun, 19 Jul 20150.89390
Sat, 18 Jul 20150.89390
Fri, 17 Jul 20150.89390
Thu, 16 Jul 20150.88370
Wed, 15 Jul 20150.88300
Tue, 14 Jul 20150.87880
Mon, 13 Jul 20150.87010
Sun, 12 Jul 20150.87010
Sat, 11 Jul 20150.87010
Fri, 10 Jul 20150.88050
Thu, 9 Jul 20150.88000
Wed, 8 Jul 20150.88910
Tue, 7 Jul 20150.88340
Mon, 6 Jul 20150.87650
Sun, 5 Jul 20150.87650
Sat, 4 Jul 20150.87650
Fri, 3 Jul 20150.87780
Thu, 2 Jul 20150.87390
Wed, 1 Jul 20150.86670
Tue, 30 Jun 20150.86810
Mon, 29 Jun 20150.86590
Sun, 28 Jun 20150.86590
Sat, 27 Jun 20150.86590
Fri, 26 Jun 20150.86590
Thu, 25 Jun 20150.86530
Wed, 24 Jun 20150.86560
Tue, 23 Jun 20150.85600
Mon, 22 Jun 20150.85900
Sun, 21 Jun 20150.85900
Sat, 20 Jun 20150.85900
Fri, 19 Jun 20150.84890
Thu, 18 Jun 20150.85290
Wed, 17 Jun 20150.85540
Tue, 16 Jun 20150.85710
Mon, 15 Jun 20150.85810
Sun, 14 Jun 20150.85810
Sat, 13 Jun 20150.85810
Fri, 12 Jun 20150.85850
Thu, 11 Jun 20150.85630
Wed, 10 Jun 20150.85730
Tue, 9 Jun 20150.86240
Mon, 8 Jun 20150.86210
Sun, 7 Jun 20150.86210
Sat, 6 Jun 20150.86210
Fri, 5 Jun 20150.85170
Thu, 4 Jun 20150.86710
Wed, 3 Jun 20150.87620
Tue, 2 Jun 20150.88490
Mon, 1 Jun 20150.88710
Sun, 31 May 20150.88710
Sat, 30 May 20150.88710
Fri, 29 May 20150.88710
Thu, 28 May 20150.88660
Wed, 27 May 20150.88320
Tue, 26 May 20150.87070
Mon, 25 May 20150.87070
Sun, 24 May 20150.87070
Sat, 23 May 20150.87070
Fri, 22 May 20150.87080
Thu, 21 May 20150.86870
Wed, 20 May 20150.86460
Tue, 19 May 20150.84880
Mon, 18 May 20150.85320
Sun, 17 May 20150.85320
Sat, 16 May 20150.85320
Fri, 15 May 20150.84630
Thu, 14 May 20150.85680
Wed, 13 May 20150.85160
Tue, 12 May 20150.86500
Mon, 11 May 20150.85690
Sun, 10 May 20150.85690
Sat, 9 May 20150.85690
Fri, 8 May 20150.84850
Thu, 7 May 20150.86260
Wed, 6 May 20150.87290
Tue, 5 May 20150.86700
Mon, 4 May 20150.86450
Sun, 3 May 20150.86450
Sat, 2 May 20150.86450
Fri, 1 May 20150.86450
Thu, 30 Apr 20150.88220
Wed, 29 Apr 20150.89210
Tue, 28 Apr 20150.89470
Mon, 27 Apr 20150.89450
Sun, 26 Apr 20150.89450
Sat, 25 Apr 20150.89450
Fri, 24 Apr 20150.90220
Thu, 23 Apr 20150.91010
Wed, 22 Apr 20150.91420
Tue, 21 Apr 20150.91140
Mon, 20 Apr 20150.91230
Sun, 19 Apr 20150.91230
Sat, 18 Apr 20150.91230
Fri, 17 Apr 20150.92320
Thu, 16 Apr 20150.93320
Wed, 15 Apr 20150.93510
Tue, 14 Apr 20150.91950
Mon, 13 Apr 20150.91950
Sun, 12 Apr 20150.91950
Sat, 11 Apr 20150.91950
Fri, 10 Apr 20150.91950
Thu, 9 Apr 20150.91200
Wed, 8 Apr 20150.91220
Tue, 7 Apr 20158.80860
Mon, 6 Apr 20158.80890
Sun, 5 Apr 20158.80890
Sat, 4 Apr 20158.80890
Fri, 3 Apr 20150.91560
Thu, 2 Apr 20150.91740
Wed, 1 Apr 20150.91670
Tue, 31 Mar 20150.90710
Mon, 30 Mar 20150.90780
Sun, 29 Mar 20150.90780
Sat, 28 Mar 20150.90780
Fri, 27 Mar 20150.89590
Thu, 26 Mar 20150.90040
Wed, 25 Mar 20150.90390
Tue, 24 Mar 20150.90780
Mon, 23 Mar 20150.91840
Sun, 22 Mar 20150.91840
Sat, 21 Mar 20150.91840
Fri, 20 Mar 20150.92330
Thu, 19 Mar 20150.92810
Wed, 18 Mar 20150.92470
Tue, 17 Mar 20150.92940
Mon, 16 Mar 20150.92580
Sun, 15 Mar 20150.92580
Sat, 14 Mar 20150.92580
Fri, 13 Mar 20150.93090
Thu, 12 Mar 20150.92900
Wed, 11 Mar 20150.91500
Tue, 10 Mar 20150.90600
Mon, 9 Mar 20150.90120
Sun, 8 Mar 20150.90120
Sat, 7 Mar 20150.90120
Fri, 6 Mar 20150.89330
Thu, 5 Mar 20150.88860
Wed, 4 Mar 20150.88980
Tue, 3 Mar 20150.88460
Mon, 2 Mar 20150.88520
Sun, 1 Mar 20150.88520
Sat, 28 Feb 20150.88520
Fri, 27 Feb 20150.88020
Thu, 26 Feb 20150.87480
Wed, 25 Feb 20150.87280
Tue, 24 Feb 20150.87350
Mon, 23 Feb 20150.87460
Sun, 22 Feb 20150.87460
Sat, 21 Feb 20150.87460
Fri, 20 Feb 20150.86810
Thu, 19 Feb 20150.86800
Wed, 18 Feb 20150.86630
Tue, 17 Feb 20150.86650
Mon, 16 Feb 20150.86920
Sun, 15 Feb 20150.86920
Sat, 14 Feb 20150.86920
Fri, 13 Feb 20150.87180
Thu, 12 Feb 20150.87180
Wed, 11 Feb 20150.87540
Tue, 10 Feb 20150.87800
Mon, 9 Feb 20150.87060
Sun, 8 Feb 20150.87060
Sat, 7 Feb 20150.87060
Fri, 6 Feb 20150.87320
Thu, 5 Feb 20150.86930
Wed, 4 Feb 20150.87630
Tue, 3 Feb 20150.87920
Mon, 2 Feb 20150.87760
Sun, 1 Feb 20150.87760
Sat, 31 Jan 20150.87760
Fri, 30 Jan 20150.87820
Thu, 29 Jan 20150.88300
Wed, 28 Jan 20150.88620
Tue, 27 Jan 20150.89040
Mon, 26 Jan 20150.89300
Sun, 25 Jan 20150.89300
Sat, 24 Jan 20150.89300
Fri, 23 Jan 20150.85990
Thu, 22 Jan 20150.86150
Wed, 21 Jan 20150.86080
Tue, 20 Jan 20150.85810
Mon, 19 Jan 20150.85810
Sun, 18 Jan 20150.85810
Sat, 17 Jan 20150.85810
Fri, 16 Jan 20150.85030
Thu, 15 Jan 20150.84000
Wed, 14 Jan 20150.84140
Tue, 13 Jan 20150.83810
Mon, 12 Jan 20150.83530
Sun, 11 Jan 20150.83530
Sat, 10 Jan 20150.83530
Fri, 9 Jan 20150.83510
Thu, 8 Jan 20150.81320
Wed, 7 Jan 20150.81320
Tue, 6 Jan 20150.81320
Mon, 5 Jan 20150.80600
Sun, 4 Jan 20150.80600
Sat, 3 Jan 20150.80600
Fri, 2 Jan 20150.80150
Thu, 1 Jan 20150.80150

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=INR \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"