1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. INR
  4. 2019

National Bank of the Republic of North Macedonia INR rates in 2019

Average 1 INR = 0.78062 MKD

The mean of all 365 publications in 2019, ranging from 0.74980 to 0.80630 MKD.

0.760.780.80Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 INR in MKD, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.77040
Mon, 30 Dec 20190.77220
Sun, 29 Dec 20190.77220
Sat, 28 Dec 20190.77220
Fri, 27 Dec 20190.77790
Thu, 26 Dec 20190.77710
Wed, 25 Dec 20190.77880
Tue, 24 Dec 20190.77890
Mon, 23 Dec 20190.77830
Sun, 22 Dec 20190.77830
Sat, 21 Dec 20190.77830
Fri, 20 Dec 20190.77810
Thu, 19 Dec 20190.77970
Wed, 18 Dec 20190.77670
Tue, 17 Dec 20190.77770
Mon, 16 Dec 20190.77820
Sun, 15 Dec 20190.77820
Sat, 14 Dec 20190.77820
Fri, 13 Dec 20190.77940
Thu, 12 Dec 20190.78460
Wed, 11 Dec 20190.78320
Tue, 10 Dec 20190.77840
Mon, 9 Dec 20190.77840
Sun, 8 Dec 20190.77840
Sat, 7 Dec 20190.77840
Fri, 6 Dec 20190.77870
Thu, 5 Dec 20190.77630
Wed, 4 Dec 20190.77480
Tue, 3 Dec 20190.77940
Mon, 2 Dec 20190.78220
Sun, 1 Dec 20190.78220
Sat, 30 Nov 20190.78220
Fri, 29 Nov 20190.78090
Thu, 28 Nov 20190.78320
Wed, 27 Nov 20190.78050
Tue, 26 Nov 20190.77930
Mon, 25 Nov 20190.77600
Sun, 24 Nov 20190.77600
Sat, 23 Nov 20190.77600
Fri, 22 Nov 20190.77290
Thu, 21 Nov 20190.77430
Wed, 20 Nov 20190.77450
Tue, 19 Nov 20190.77420
Mon, 18 Nov 20190.77680
Sun, 17 Nov 20190.77680
Sat, 16 Nov 20190.77680
Fri, 15 Nov 20190.77750
Thu, 14 Nov 20190.77530
Wed, 13 Nov 20190.77870
Tue, 12 Nov 20190.77850
Mon, 11 Nov 20190.78190
Sun, 10 Nov 20190.78190
Sat, 9 Nov 20190.78190
Fri, 8 Nov 20190.78290
Thu, 7 Nov 20190.78150
Wed, 6 Nov 20190.78310
Tue, 5 Nov 20190.77930
Mon, 4 Nov 20190.78050
Sun, 3 Nov 20190.78050
Sat, 2 Nov 20190.78050
Fri, 1 Nov 20190.77740
Thu, 31 Oct 20190.78100
Wed, 30 Oct 20190.78230
Tue, 29 Oct 20190.78400
Mon, 28 Oct 20190.78090
Sun, 27 Oct 20190.78090
Sat, 26 Oct 20190.78090
Fri, 25 Oct 20190.77820
Thu, 24 Oct 20190.77910
Wed, 23 Oct 20190.77910
Tue, 22 Oct 20190.77680
Mon, 21 Oct 20190.77570
Sun, 20 Oct 20190.77570
Sat, 19 Oct 20190.77570
Fri, 18 Oct 20190.77760
Thu, 17 Oct 20190.78060
Wed, 16 Oct 20190.78140
Tue, 15 Oct 20190.78310
Mon, 14 Oct 20190.78480
Sun, 13 Oct 20190.78480
Sat, 12 Oct 20190.78480
Fri, 11 Oct 20190.78480
Thu, 10 Oct 20190.78800
Wed, 9 Oct 20190.78690
Tue, 8 Oct 20190.78800
Mon, 7 Oct 20190.79000
Sun, 6 Oct 20190.79000
Sat, 5 Oct 20190.79000
Fri, 4 Oct 20190.79130
Thu, 3 Oct 20190.79010
Wed, 2 Oct 20190.79360
Tue, 1 Oct 20190.79690
Mon, 30 Sep 20190.79790
Sun, 29 Sep 20190.79790
Sat, 28 Sep 20190.79790
Fri, 27 Sep 20190.79290
Thu, 26 Sep 20190.78810
Wed, 25 Sep 20190.78770
Tue, 24 Sep 20190.78900
Mon, 23 Sep 20190.78540
Sun, 22 Sep 20190.78540
Sat, 21 Sep 20190.78540
Fri, 20 Sep 20190.77890
Thu, 19 Sep 20190.78120
Wed, 18 Sep 20190.77690
Tue, 17 Sep 20190.77860
Mon, 16 Sep 20190.78100
Sun, 15 Sep 20190.78100
Sat, 14 Sep 20190.78100
Fri, 13 Sep 20190.78840
Thu, 12 Sep 20190.77960
Wed, 11 Sep 20190.77470
Tue, 10 Sep 20190.77750
Mon, 9 Sep 20190.77750
Sun, 8 Sep 20190.77750
Sat, 7 Sep 20190.77750
Fri, 6 Sep 20190.77420
Thu, 5 Sep 20190.77460
Wed, 4 Sep 20190.77650
Tue, 3 Sep 20190.77940
Mon, 2 Sep 20190.77990
Sun, 1 Sep 20190.77990
Sat, 31 Aug 20190.77990
Fri, 30 Aug 20190.77490
Thu, 29 Aug 20190.77420
Wed, 28 Aug 20190.77420
Tue, 27 Aug 20190.76800
Mon, 26 Aug 20190.77540
Sun, 25 Aug 20190.77540
Sat, 24 Aug 20190.77540
Fri, 23 Aug 20190.77250
Thu, 22 Aug 20190.77380
Wed, 21 Aug 20190.77400
Tue, 20 Aug 20190.77570
Mon, 19 Aug 20190.78030
Sun, 18 Aug 20190.78030
Sat, 17 Aug 20190.78030
Fri, 16 Aug 20190.77320
Thu, 15 Aug 20190.77110
Wed, 14 Aug 20190.76680
Tue, 13 Aug 20190.77100
Mon, 12 Aug 20190.77540
Sun, 11 Aug 20190.77540
Sat, 10 Aug 20190.77540
Fri, 9 Aug 20190.77660
Thu, 8 Aug 20190.77430
Wed, 7 Aug 20190.77620
Tue, 6 Aug 20190.77690
Mon, 5 Aug 20190.80630
Sun, 4 Aug 20190.80630
Sat, 3 Aug 20190.80630
Fri, 2 Aug 20190.80630
Thu, 1 Aug 20190.80180
Wed, 31 Jul 20190.80120
Tue, 30 Jul 20190.80410
Mon, 29 Jul 20190.80130
Sun, 28 Jul 20190.80130
Sat, 27 Jul 20190.80130
Fri, 26 Jul 20190.80190
Thu, 25 Jul 20190.80030
Wed, 24 Jul 20190.79840
Tue, 23 Jul 20190.79540
Mon, 22 Jul 20190.79590
Sun, 21 Jul 20190.79590
Sat, 20 Jul 20190.79590
Fri, 19 Jul 20190.79580
Thu, 18 Jul 20190.79610
Wed, 17 Jul 20190.79760
Tue, 16 Jul 20190.79630
Mon, 15 Jul 20190.79600
Sun, 14 Jul 20190.79600
Sat, 13 Jul 20190.79600
Fri, 12 Jul 20190.79700
Thu, 11 Jul 20190.79900
Wed, 10 Jul 20190.80080
Tue, 9 Jul 20190.79970
Mon, 8 Jul 20190.79750
Sun, 7 Jul 20190.79750
Sat, 6 Jul 20190.79750
Fri, 5 Jul 20190.79510
Thu, 4 Jul 20190.79120
Wed, 3 Jul 20190.78980
Tue, 2 Jul 20190.78690
Mon, 1 Jul 20190.78410
Sun, 30 Jun 20190.78410
Sat, 29 Jun 20190.78410
Fri, 28 Jun 20190.78370
Thu, 27 Jun 20190.78320
Wed, 26 Jun 20190.77890
Tue, 25 Jun 20190.77760
Mon, 24 Jun 20190.78140
Sun, 23 Jun 20190.78140
Sat, 22 Jun 20190.78140
Fri, 21 Jun 20190.78330
Thu, 20 Jun 20190.78760
Wed, 19 Jun 20190.78830
Tue, 18 Jun 20190.78260
Mon, 17 Jun 20190.78360
Sun, 16 Jun 20190.78360
Sat, 15 Jun 20190.78360
Fri, 14 Jun 20190.78360
Thu, 13 Jun 20190.78340
Wed, 12 Jun 20190.78220
Tue, 11 Jun 20190.78190
Mon, 10 Jun 20190.78510
Sun, 9 Jun 20190.78510
Sat, 8 Jun 20190.78510
Fri, 7 Jun 20190.78820
Thu, 6 Jun 20190.78790
Wed, 5 Jun 20190.79370
Tue, 4 Jun 20190.79370
Mon, 3 Jun 20190.79100
Sun, 2 Jun 20190.79100
Sat, 1 Jun 20190.79100
Fri, 31 May 20190.79030
Thu, 30 May 20190.78950
Wed, 29 May 20190.78940
Tue, 28 May 20190.78980
Mon, 27 May 20190.78930
Sun, 26 May 20190.78930
Sat, 25 May 20190.78930
Fri, 24 May 20190.78930
Thu, 23 May 20190.78980
Wed, 22 May 20190.79050
Tue, 21 May 20190.79060
Mon, 20 May 20190.78400
Sun, 19 May 20190.78400
Sat, 18 May 20190.78400
Fri, 17 May 20190.78360
Thu, 16 May 20190.78140
Wed, 15 May 20190.77790
Tue, 14 May 20190.77500
Mon, 13 May 20190.78220
Sun, 12 May 20190.78220
Sat, 11 May 20190.78220
Fri, 10 May 20190.78490
Thu, 9 May 20190.78760
Wed, 8 May 20190.79110
Tue, 7 May 20190.79110
Mon, 6 May 20190.79590
Sun, 5 May 20190.79590
Sat, 4 May 20190.79590
Fri, 3 May 20190.79060
Thu, 2 May 20190.78780
Wed, 1 May 20190.78780
Tue, 30 Apr 20190.78660
Mon, 29 Apr 20190.78660
Sun, 28 Apr 20190.78660
Sat, 27 Apr 20190.78660
Fri, 26 Apr 20190.78660
Thu, 25 Apr 20190.78540
Wed, 24 Apr 20190.78520
Tue, 23 Apr 20190.78470
Mon, 22 Apr 20190.78800
Sun, 21 Apr 20190.78800
Sat, 20 Apr 20190.78800
Fri, 19 Apr 20190.78760
Thu, 18 Apr 20190.78380
Wed, 17 Apr 20190.78180
Tue, 16 Apr 20190.78300
Mon, 15 Apr 20190.78550
Sun, 14 Apr 20190.78550
Sat, 13 Apr 20190.78550
Fri, 12 Apr 20190.79160
Thu, 11 Apr 20190.78840
Wed, 10 Apr 20190.78650
Tue, 9 Apr 20190.78520
Mon, 8 Apr 20190.79060
Sun, 7 Apr 20190.79060
Sat, 6 Apr 20190.79060
Fri, 5 Apr 20190.79250
Thu, 4 Apr 20190.79940
Wed, 3 Apr 20190.79890
Tue, 2 Apr 20190.79030
Mon, 1 Apr 20190.79220
Sun, 31 Mar 20190.79220
Sat, 30 Mar 20190.79220
Fri, 29 Mar 20190.79130
Thu, 28 Mar 20190.78980
Wed, 27 Mar 20190.79080
Tue, 26 Mar 20190.78790
Mon, 25 Mar 20190.78880
Sun, 24 Mar 20190.78880
Sat, 23 Mar 20190.78880
Fri, 22 Mar 20190.78760
Thu, 21 Mar 20190.78700
Wed, 20 Mar 20190.78490
Tue, 19 Mar 20190.79050
Mon, 18 Mar 20190.78760
Sun, 17 Mar 20190.78760
Sat, 16 Mar 20190.78760
Fri, 15 Mar 20190.78360
Thu, 14 Mar 20190.78180
Wed, 13 Mar 20190.78310
Tue, 12 Mar 20190.78290
Mon, 11 Mar 20190.78110
Sun, 10 Mar 20190.78110
Sat, 9 Mar 20190.78110
Fri, 8 Mar 20190.77960
Thu, 7 Mar 20190.77420
Wed, 6 Mar 20190.76930
Tue, 5 Mar 20190.76520
Mon, 4 Mar 20190.76210
Sun, 3 Mar 20190.76210
Sat, 2 Mar 20190.76210
Fri, 1 Mar 20190.76020
Thu, 28 Feb 20190.75770
Wed, 27 Feb 20190.76060
Tue, 26 Feb 20190.76350
Mon, 25 Feb 20190.76330
Sun, 24 Feb 20190.76330
Sat, 23 Feb 20190.76330
Fri, 22 Feb 20190.76170
Thu, 21 Feb 20190.76230
Wed, 20 Feb 20190.76270
Tue, 19 Feb 20190.76130
Mon, 18 Feb 20190.76630
Sun, 17 Feb 20190.76630
Sat, 16 Feb 20190.76630
Fri, 15 Feb 20190.76790
Thu, 14 Feb 20190.76920
Wed, 13 Feb 20190.77210
Tue, 12 Feb 20190.76600
Mon, 11 Feb 20190.76210
Sun, 10 Feb 20190.76210
Sat, 9 Feb 20190.76210
Fri, 8 Feb 20190.76000
Thu, 7 Feb 20190.75570
Wed, 6 Feb 20190.75300
Tue, 5 Feb 20190.74980
Mon, 4 Feb 20190.75360
Sun, 3 Feb 20190.75360
Sat, 2 Feb 20190.75360
Fri, 1 Feb 20190.75420
Thu, 31 Jan 20190.75710
Wed, 30 Jan 20190.75710
Tue, 29 Jan 20190.75750
Mon, 28 Jan 20190.76310
Sun, 27 Jan 20190.76310
Sat, 26 Jan 20190.76310
Fri, 25 Jan 20190.76260
Thu, 24 Jan 20190.75870
Wed, 23 Jan 20190.75870
Tue, 22 Jan 20190.75990
Mon, 21 Jan 20190.75840
Sun, 20 Jan 20190.75840
Sat, 19 Jan 20190.75840
Fri, 18 Jan 20190.75950
Thu, 17 Jan 20190.75940
Wed, 16 Jan 20190.75700
Tue, 15 Jan 20190.75710
Mon, 14 Jan 20190.75600
Sun, 13 Jan 20190.75600
Sat, 12 Jan 20190.75600
Fri, 11 Jan 20190.75730
Thu, 10 Jan 20190.76260
Wed, 9 Jan 20190.76630
Tue, 8 Jan 20190.77420
Mon, 7 Jan 20190.77420
Sun, 6 Jan 20190.77420
Sat, 5 Jan 20190.77420
Fri, 4 Jan 20190.77240
Thu, 3 Jan 20190.76880
Wed, 2 Jan 20190.76870
Tue, 1 Jan 20190.76870

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=INR \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"