1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. KRW
  4. 2014

National Bank of the Republic of North Macedonia KRW rates in 2014

Average 1 KRW = 0.045302 MKD

The mean of all 184 publications in 2014, ranging from 0.044100 to 0.046400 MKD.

0.0440.0450.046Sep ’14Nov ’14

Every rate of 2014

1 KRW in MKD, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.046100
Tue, 30 Dec 20140.045800
Mon, 29 Dec 20140.045800
Sun, 28 Dec 20140.045800
Sat, 27 Dec 20140.045800
Fri, 26 Dec 20140.045700
Thu, 25 Dec 20140.045600
Wed, 24 Dec 20140.045700
Tue, 23 Dec 20140.045800
Mon, 22 Dec 20140.045600
Sun, 21 Dec 20140.045600
Sat, 20 Dec 20140.045600
Fri, 19 Dec 20140.045700
Thu, 18 Dec 20140.045200
Wed, 17 Dec 20140.045500
Tue, 16 Dec 20140.045000
Mon, 15 Dec 20140.045100
Sun, 14 Dec 20140.045100
Sat, 13 Dec 20140.044900
Fri, 12 Dec 20140.045100
Thu, 11 Dec 20140.045000
Wed, 10 Dec 20140.045000
Tue, 9 Dec 20140.044800
Mon, 8 Dec 20140.044800
Sun, 7 Dec 20140.044800
Sat, 6 Dec 20140.044800
Fri, 5 Dec 20140.044900
Thu, 4 Dec 20140.044600
Wed, 3 Dec 20140.044600
Tue, 2 Dec 20140.044700
Mon, 1 Dec 20140.044500
Sun, 30 Nov 20140.044500
Sat, 29 Nov 20140.044500
Fri, 28 Nov 20140.045000
Thu, 27 Nov 20140.044600
Wed, 26 Nov 20140.044700
Tue, 25 Nov 20140.044500
Mon, 24 Nov 20140.044700
Sun, 23 Nov 20140.044700
Sat, 22 Nov 20140.044700
Fri, 21 Nov 20140.044200
Thu, 20 Nov 20140.044300
Wed, 19 Nov 20140.044900
Tue, 18 Nov 20140.045000
Mon, 17 Nov 20140.045000
Sun, 16 Nov 20140.045000
Sat, 15 Nov 20140.045000
Fri, 14 Nov 20140.045300
Thu, 13 Nov 20140.045200
Wed, 12 Nov 20140.045300
Tue, 11 Nov 20140.045500
Mon, 10 Nov 20140.045500
Sun, 9 Nov 20140.045500
Sat, 8 Nov 20140.045500
Fri, 7 Nov 20140.045300
Thu, 6 Nov 20140.045300
Wed, 5 Nov 20140.045700
Tue, 4 Nov 20140.045800
Mon, 3 Nov 20140.045900
Sun, 2 Nov 20140.045900
Sat, 1 Nov 20140.045900
Fri, 31 Oct 20140.046300
Thu, 30 Oct 20140.046200
Wed, 29 Oct 20140.046200
Tue, 28 Oct 20140.046200
Mon, 27 Oct 20140.046100
Sun, 26 Oct 20140.046100
Sat, 25 Oct 20140.046100
Fri, 24 Oct 20140.046200
Thu, 23 Oct 20140.046200
Wed, 22 Oct 20140.045800
Tue, 21 Oct 20140.045600
Mon, 20 Oct 20140.045300
Sun, 19 Oct 20140.045300
Sat, 18 Oct 20140.045300
Fri, 17 Oct 20140.045400
Thu, 16 Oct 20140.045800
Wed, 15 Oct 20140.045800
Tue, 14 Oct 20140.045600
Mon, 13 Oct 20140.045400
Sun, 12 Oct 20140.045400
Sat, 11 Oct 20140.045400
Fri, 10 Oct 20140.045400
Thu, 9 Oct 20140.045300
Wed, 8 Oct 20140.045700
Tue, 7 Oct 20140.046000
Mon, 6 Oct 20140.046000
Sun, 5 Oct 20140.046000
Sat, 4 Oct 20140.046000
Fri, 3 Oct 20140.045900
Thu, 2 Oct 20140.045900
Wed, 1 Oct 20140.046300
Tue, 30 Sep 20140.045900
Mon, 29 Sep 20140.046300
Sun, 28 Sep 20140.046300
Sat, 27 Sep 20140.046300
Fri, 26 Sep 20140.046400
Thu, 25 Sep 20140.046200
Wed, 24 Sep 20140.045900
Tue, 23 Sep 20140.045900
Mon, 22 Sep 20140.045900
Sun, 21 Sep 20140.045900
Sat, 20 Sep 20140.045900
Fri, 19 Sep 20140.045700
Thu, 18 Sep 20140.045900
Wed, 17 Sep 20140.045800
Tue, 16 Sep 20140.045900
Mon, 15 Sep 20140.046000
Sun, 14 Sep 20140.046000
Sat, 13 Sep 20140.046000
Fri, 12 Sep 20140.045800
Thu, 11 Sep 20140.046000
Wed, 10 Sep 20140.046100
Tue, 9 Sep 20140.046300
Mon, 8 Sep 20140.046300
Sun, 7 Sep 20140.046300
Sat, 6 Sep 20140.046300
Fri, 5 Sep 20140.046400
Thu, 4 Sep 20140.045800
Wed, 3 Sep 20140.046000
Tue, 2 Sep 20140.046200
Mon, 1 Sep 20140.046000
Sun, 31 Aug 20140.046000
Sat, 30 Aug 20140.046000
Fri, 29 Aug 20140.046000
Thu, 28 Aug 20140.046000
Wed, 27 Aug 20140.045900
Tue, 26 Aug 20140.045700
Mon, 25 Aug 20140.045500
Sun, 24 Aug 20140.045500
Sat, 23 Aug 20140.045500
Fri, 22 Aug 20140.045300
Thu, 21 Aug 20140.045300
Wed, 20 Aug 20140.045200
Tue, 19 Aug 20140.045200
Mon, 18 Aug 20140.045100
Sun, 17 Aug 20140.045100
Sat, 16 Aug 20140.045100
Fri, 15 Aug 20140.045100
Thu, 14 Aug 20140.044700
Wed, 13 Aug 20140.044800
Tue, 12 Aug 20140.044600
Mon, 11 Aug 20140.044500
Sun, 10 Aug 20140.044500
Sat, 9 Aug 20140.044500
Fri, 8 Aug 20140.044400
Thu, 7 Aug 20140.044500
Wed, 6 Aug 20140.044500
Tue, 5 Aug 20140.044400
Mon, 4 Aug 20140.044300
Sun, 3 Aug 20140.044300
Sat, 2 Aug 20140.044300
Fri, 1 Aug 20140.044600
Thu, 31 Jul 20140.044800
Wed, 30 Jul 20140.044700
Tue, 29 Jul 20140.044600
Mon, 28 Jul 20140.044600
Sun, 27 Jul 20140.044600
Sat, 26 Jul 20140.044600
Fri, 25 Jul 20140.044400
Thu, 24 Jul 20140.044600
Wed, 23 Jul 20140.044500
Tue, 22 Jul 20140.044300
Mon, 21 Jul 20140.044200
Sun, 20 Jul 20140.044200
Sat, 19 Jul 20140.044200
Fri, 18 Jul 20140.044300
Thu, 17 Jul 20140.044200
Wed, 16 Jul 20140.044100
Tue, 15 Jul 20140.044400
Mon, 14 Jul 20140.044500
Sun, 13 Jul 20140.044500
Sat, 12 Jul 20140.044500
Fri, 11 Jul 20140.044600
Thu, 10 Jul 20140.044800
Wed, 9 Jul 20140.044800
Tue, 8 Jul 20140.044900
Mon, 7 Jul 20140.044900
Sun, 6 Jul 20140.044900
Sat, 5 Jul 20140.044900
Fri, 4 Jul 20140.044800
Thu, 3 Jul 20140.044800
Wed, 2 Jul 20140.044600
Tue, 1 Jul 20140.044600

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=KRW \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"