1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. KRW
  4. 2018

National Bank of the Republic of North Macedonia KRW rates in 2018

Average 1 KRW = 0.047380 MKD

The mean of all 365 publications in 2018, ranging from 0.045400 to 0.049300 MKD.

0.0460.048Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 KRW in MKD, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.048100
Sun, 30 Dec 20180.048100
Sat, 29 Dec 20180.048100
Fri, 28 Dec 20180.048200
Thu, 27 Dec 20180.047900
Wed, 26 Dec 20180.047900
Tue, 25 Dec 20180.047900
Mon, 24 Dec 20180.047900
Sun, 23 Dec 20180.047900
Sat, 22 Dec 20180.047900
Fri, 21 Dec 20180.047900
Thu, 20 Dec 20180.047900
Wed, 19 Dec 20180.047900
Tue, 18 Dec 20180.048000
Mon, 17 Dec 20180.048000
Sun, 16 Dec 20180.048000
Sat, 15 Dec 20180.048000
Fri, 14 Dec 20180.048100
Thu, 13 Dec 20180.048000
Wed, 12 Dec 20180.047900
Tue, 11 Dec 20180.047800
Mon, 10 Dec 20180.048100
Sun, 9 Dec 20180.048100
Sat, 8 Dec 20180.048100
Fri, 7 Dec 20180.048300
Thu, 6 Dec 20180.048600
Wed, 5 Dec 20180.048800
Tue, 4 Dec 20180.048800
Mon, 3 Dec 20180.048300
Sun, 2 Dec 20180.048300
Sat, 1 Dec 20180.048300
Fri, 30 Nov 20180.048200
Thu, 29 Nov 20180.048300
Wed, 28 Nov 20180.048100
Tue, 27 Nov 20180.048000
Mon, 26 Nov 20180.047800
Sun, 25 Nov 20180.047800
Sat, 24 Nov 20180.047800
Fri, 23 Nov 20180.047800
Thu, 22 Nov 20180.047800
Wed, 21 Nov 20180.047700
Tue, 20 Nov 20180.047800
Mon, 19 Nov 20180.047900
Sun, 18 Nov 20180.047900
Sat, 17 Nov 20180.047900
Fri, 16 Nov 20180.048100
Thu, 15 Nov 20180.048100
Wed, 14 Nov 20180.048100
Tue, 13 Nov 20180.048000
Mon, 12 Nov 20180.048100
Sun, 11 Nov 20180.048100
Sat, 10 Nov 20180.048100
Fri, 9 Nov 20180.048200
Thu, 8 Nov 20180.047800
Wed, 7 Nov 20180.048000
Tue, 6 Nov 20180.048100
Mon, 5 Nov 20180.048200
Sun, 4 Nov 20180.048200
Sat, 3 Nov 20180.048200
Fri, 2 Nov 20180.047800
Thu, 1 Nov 20180.047600
Wed, 31 Oct 20180.047500
Tue, 30 Oct 20180.047400
Mon, 29 Oct 20180.047400
Sun, 28 Oct 20180.047400
Sat, 27 Oct 20180.047400
Fri, 26 Oct 20180.047400
Thu, 25 Oct 20180.047600
Wed, 24 Oct 20180.047300
Tue, 23 Oct 20180.047300
Mon, 22 Oct 20180.047400
Sun, 21 Oct 20180.047400
Sat, 20 Oct 20180.047400
Fri, 19 Oct 20180.047100
Thu, 18 Oct 20180.047300
Wed, 17 Oct 20180.047200
Tue, 16 Oct 20180.047000
Mon, 15 Oct 20180.047000
Sun, 14 Oct 20180.047000
Sat, 13 Oct 20180.047000
Fri, 12 Oct 20180.047000
Thu, 11 Oct 20180.047000
Wed, 10 Oct 20180.047300
Tue, 9 Oct 20180.047100
Mon, 8 Oct 20180.047400
Sun, 7 Oct 20180.047400
Sat, 6 Oct 20180.047400
Fri, 5 Oct 20180.047400
Thu, 4 Oct 20180.047500
Wed, 3 Oct 20180.047600
Tue, 2 Oct 20180.047700
Mon, 1 Oct 20180.047800
Sun, 30 Sep 20180.047800
Sat, 29 Sep 20180.047800
Fri, 28 Sep 20180.047200
Thu, 27 Sep 20180.047000
Wed, 26 Sep 20180.046700
Tue, 25 Sep 20180.046800
Mon, 24 Sep 20180.046900
Sun, 23 Sep 20180.046900
Sat, 22 Sep 20180.046900
Fri, 21 Sep 20180.046700
Thu, 20 Sep 20180.047000
Wed, 19 Sep 20180.046800
Tue, 18 Sep 20180.046800
Mon, 17 Sep 20180.047000
Sun, 16 Sep 20180.047000
Sat, 15 Sep 20180.047000
Fri, 14 Sep 20180.047200
Thu, 13 Sep 20180.047000
Wed, 12 Sep 20180.047100
Tue, 11 Sep 20180.047100
Mon, 10 Sep 20180.047200
Sun, 9 Sep 20180.047200
Sat, 8 Sep 20180.047200
Fri, 7 Sep 20180.047100
Thu, 6 Sep 20180.047300
Wed, 5 Sep 20180.047600
Tue, 4 Sep 20180.047600
Mon, 3 Sep 20180.047200
Sun, 2 Sep 20180.047200
Sat, 1 Sep 20180.047200
Fri, 31 Aug 20180.047400
Thu, 30 Aug 20180.047300
Wed, 29 Aug 20180.047500
Tue, 28 Aug 20180.047500
Mon, 27 Aug 20180.047600
Sun, 26 Aug 20180.047600
Sat, 25 Aug 20180.047600
Fri, 24 Aug 20180.047300
Thu, 23 Aug 20180.047300
Wed, 22 Aug 20180.047800
Tue, 21 Aug 20180.048000
Mon, 20 Aug 20180.048000
Sun, 19 Aug 20180.048000
Sat, 18 Aug 20180.048000
Fri, 17 Aug 20180.047900
Thu, 16 Aug 20180.047800
Wed, 15 Aug 20180.047800
Tue, 14 Aug 20180.047500
Mon, 13 Aug 20180.047500
Sun, 12 Aug 20180.047500
Sat, 11 Aug 20180.047500
Fri, 10 Aug 20180.047400
Thu, 9 Aug 20180.047300
Wed, 8 Aug 20180.047300
Tue, 7 Aug 20180.047300
Mon, 6 Aug 20180.047200
Sun, 5 Aug 20180.047200
Sat, 4 Aug 20180.047200
Fri, 3 Aug 20180.047000
Thu, 2 Aug 20180.047000
Wed, 1 Aug 20180.046800
Tue, 31 Jul 20180.047100
Mon, 30 Jul 20180.047300
Sun, 29 Jul 20180.047300
Sat, 28 Jul 20180.047300
Fri, 27 Jul 20180.046900
Thu, 26 Jul 20180.046900
Wed, 25 Jul 20180.046600
Tue, 24 Jul 20180.046300
Mon, 23 Jul 20180.046500
Sun, 22 Jul 20180.046500
Sat, 21 Jul 20180.046500
Fri, 20 Jul 20180.046600
Thu, 19 Jul 20180.046700
Wed, 18 Jul 20180.046600
Tue, 17 Jul 20180.046500
Mon, 16 Jul 20180.046600
Sun, 15 Jul 20180.046600
Sat, 14 Jul 20180.046600
Fri, 13 Jul 20180.046900
Thu, 12 Jul 20180.046600
Wed, 11 Jul 20180.047000
Tue, 10 Jul 20180.046900
Mon, 9 Jul 20180.046900
Sun, 8 Jul 20180.046900
Sat, 7 Jul 20180.046900
Fri, 6 Jul 20180.047000
Thu, 5 Jul 20180.047300
Wed, 4 Jul 20180.047400
Tue, 3 Jul 20180.047200
Mon, 2 Jul 20180.047400
Sun, 1 Jul 20180.047400
Sat, 30 Jun 20180.047400
Fri, 29 Jun 20180.047300
Thu, 28 Jun 20180.047300
Wed, 27 Jun 20180.047100
Tue, 26 Jun 20180.047200
Mon, 25 Jun 20180.047500
Sun, 24 Jun 20180.047500
Sat, 23 Jun 20180.047500
Fri, 22 Jun 20180.048000
Thu, 21 Jun 20180.048000
Wed, 20 Jun 20180.047700
Tue, 19 Jun 20180.047900
Mon, 18 Jun 20180.048400
Sun, 17 Jun 20180.048400
Sat, 16 Jun 20180.048400
Fri, 15 Jun 20180.048400
Thu, 14 Jun 20180.048200
Wed, 13 Jun 20180.048400
Tue, 12 Jun 20180.048500
Mon, 11 Jun 20180.048700
Sun, 10 Jun 20180.048700
Sat, 9 Jun 20180.048700
Fri, 8 Jun 20180.048600
Thu, 7 Jun 20180.049000
Wed, 6 Jun 20180.049200
Tue, 5 Jun 20180.049000
Mon, 4 Jun 20180.049000
Sun, 3 Jun 20180.049000
Sat, 2 Jun 20180.049000
Fri, 1 Jun 20180.048800
Thu, 31 May 20180.049000
Wed, 30 May 20180.049300
Tue, 29 May 20180.049200
Mon, 28 May 20180.048600
Sun, 27 May 20180.048600
Sat, 26 May 20180.048600
Fri, 25 May 20180.048600
Thu, 24 May 20180.048600
Wed, 23 May 20180.048500
Tue, 22 May 20180.048200
Mon, 21 May 20180.048300
Sun, 20 May 20180.048300
Sat, 19 May 20180.048300
Fri, 18 May 20180.048200
Thu, 17 May 20180.048300
Wed, 16 May 20180.048100
Tue, 15 May 20180.048000
Mon, 14 May 20180.048300
Sun, 13 May 20180.048300
Sat, 12 May 20180.048300
Fri, 11 May 20180.048400
Thu, 10 May 20180.048100
Wed, 9 May 20180.048100
Tue, 8 May 20180.047700
Mon, 7 May 20180.047700
Sun, 6 May 20180.047700
Sat, 5 May 20180.047700
Fri, 4 May 20180.047700
Thu, 3 May 20180.047600
Wed, 2 May 20180.047600
Tue, 1 May 20180.047600
Mon, 30 Apr 20180.047600
Sun, 29 Apr 20180.047600
Sat, 28 Apr 20180.047600
Fri, 27 Apr 20180.046900
Thu, 26 Apr 20180.046600
Wed, 25 Apr 20180.046800
Tue, 24 Apr 20180.046600
Mon, 23 Apr 20180.046700
Sun, 22 Apr 20180.046700
Sat, 21 Apr 20180.046700
Fri, 20 Apr 20180.046800
Thu, 19 Apr 20180.046600
Wed, 18 Apr 20180.046600
Tue, 17 Apr 20180.046300
Mon, 16 Apr 20180.046700
Sun, 15 Apr 20180.046700
Sat, 14 Apr 20180.046700
Fri, 13 Apr 20180.046600
Thu, 12 Apr 20180.046400
Wed, 11 Apr 20180.046600
Tue, 10 Apr 20180.047300
Mon, 9 Apr 20180.047300
Sun, 8 Apr 20180.047300
Sat, 7 Apr 20180.047300
Fri, 6 Apr 20180.047300
Thu, 5 Apr 20180.047100
Wed, 4 Apr 20180.047400
Tue, 3 Apr 20180.047200
Mon, 2 Apr 20180.047000
Sun, 1 Apr 20180.047000
Sat, 31 Mar 20180.047000
Fri, 30 Mar 20180.046900
Thu, 29 Mar 20180.046500
Wed, 28 Mar 20180.046300
Tue, 27 Mar 20180.046000
Mon, 26 Mar 20180.046200
Sun, 25 Mar 20180.046200
Sat, 24 Mar 20180.046200
Fri, 23 Mar 20180.046200
Thu, 22 Mar 20180.046700
Wed, 21 Mar 20180.046800
Tue, 20 Mar 20180.046600
Mon, 19 Mar 20180.046800
Sun, 18 Mar 20180.046800
Sat, 17 Mar 20180.046800
Fri, 16 Mar 20180.046800
Thu, 15 Mar 20180.046800
Wed, 14 Mar 20180.046700
Tue, 13 Mar 20180.046900
Mon, 12 Mar 20180.046800
Sun, 11 Mar 20180.046800
Sat, 10 Mar 20180.046800
Fri, 9 Mar 20180.046200
Thu, 8 Mar 20180.046400
Wed, 7 Mar 20180.046800
Tue, 6 Mar 20180.046400
Mon, 5 Mar 20180.046200
Sun, 4 Mar 20180.046200
Sat, 3 Mar 20180.046200
Fri, 2 Mar 20180.046600
Thu, 1 Mar 20180.046700
Wed, 28 Feb 20180.046800
Tue, 27 Feb 20180.046700
Mon, 26 Feb 20180.046600
Sun, 25 Feb 20180.046600
Sat, 24 Feb 20180.046600
Fri, 23 Feb 20180.046300
Thu, 22 Feb 20180.046600
Wed, 21 Feb 20180.046600
Tue, 20 Feb 20180.046600
Mon, 19 Feb 20180.046500
Sun, 18 Feb 20180.046500
Sat, 17 Feb 20180.046500
Fri, 16 Feb 20180.046300
Thu, 15 Feb 20180.046300
Wed, 14 Feb 20180.046100
Tue, 13 Feb 20180.046400
Mon, 12 Feb 20180.046100
Sun, 11 Feb 20180.046100
Sat, 10 Feb 20180.046100
Fri, 9 Feb 20180.046200
Thu, 8 Feb 20180.046200
Wed, 7 Feb 20180.046000
Tue, 6 Feb 20180.045500
Mon, 5 Feb 20180.045400
Sun, 4 Feb 20180.045400
Sat, 3 Feb 20180.045400
Fri, 2 Feb 20180.046100
Thu, 1 Feb 20180.046400
Wed, 31 Jan 20180.046300
Tue, 30 Jan 20180.046400
Mon, 29 Jan 20180.046500
Sun, 28 Jan 20180.046500
Sat, 27 Jan 20180.046500
Fri, 26 Jan 20180.046800
Thu, 25 Jan 20180.046800
Wed, 24 Jan 20180.046700
Tue, 23 Jan 20180.047000
Mon, 22 Jan 20180.047100
Sun, 21 Jan 20180.047100
Sat, 20 Jan 20180.047100
Fri, 19 Jan 20180.047100
Thu, 18 Jan 20180.047200
Wed, 17 Jan 20180.047200
Tue, 16 Jan 20180.047100
Mon, 15 Jan 20180.047700
Sun, 14 Jan 20180.047700
Sat, 13 Jan 20180.047700
Fri, 12 Jan 20180.048000
Thu, 11 Jan 20180.048000
Wed, 10 Jan 20180.048200
Tue, 9 Jan 20180.048000
Mon, 8 Jan 20180.048000
Sun, 7 Jan 20180.048000
Sat, 6 Jan 20180.048000
Fri, 5 Jan 20180.047900
Thu, 4 Jan 20180.048000
Wed, 3 Jan 20180.048000
Tue, 2 Jan 20180.048100
Mon, 1 Jan 20180.048100

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=KRW \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"